Dataset Viewer
Auto-converted to Parquet Duplicate
date
date32
ticker
stringclasses
30 values
open
float64
0.15
792
high
float64
0.17
796
low
float64
0.15
781
close
float64
0.15
791
volume
int64
11
1.14B
2022-01-03
AAPL
178.26
182.88
177.5
181.99
89,794,646
2022-01-04
AAPL
182.22
183.38
179.12
179.33
77,074,740
2022-01-05
AAPL
179.52
180.24
174.08
175.07
79,239,641
2022-01-06
AAPL
174.78
175.3
171.64
172.9
77,515,008
2022-01-07
AAPL
171.5
174.14
171.03
172.07
68,786,208
2022-01-10
AAPL
172.22
172.95
168.17
172.9
91,419,014
2022-01-11
AAPL
172.75
175.25
170.82
175.25
66,538,313
2022-01-12
AAPL
174.65
177.18
174.14
175.1
63,882,040
2022-01-13
AAPL
175.3
176.62
171.79
172.1
73,161,021
2022-01-14
AAPL
172.2
173.78
170.3
173.3
64,757,293
2022-01-18
AAPL
170.85
173.07
169.31
169.31
77,396,021
2022-01-19
AAPL
169.3
171.08
165.01
165.72
78,493,886
2022-01-20
AAPL
166.53
169.68
162.25
163.05
75,125,768
2022-01-21
AAPL
163.52
166.33
161.5
161.62
104,489,743
2022-01-24
AAPL
162.27
163.17
154.7
159.75
134,781,440
2022-01-25
AAPL
159.75
162.76
157.01
160.03
91,273,640
2022-01-26
AAPL
161.53
164.39
157.82
160.5
89,865,774
2022-01-27
AAPL
160.33
168.38
157.5
167.25
103,891,608
2022-01-28
AAPL
167.8
170.82
161.86
170.7
145,853,797
2022-01-31
AAPL
170.7
175
169.51
174.4
98,094,342
2022-02-01
AAPL
174.5
175.38
172.31
174.45
67,332,337
2022-02-02
AAPL
174.19
175.88
173.33
173.75
68,367,167
2022-02-03
AAPL
173.9
176.24
172.12
174.17
77,046,263
2022-02-04
AAPL
174.38
174.38
170.02
172.5
65,050,426
2022-02-07
AAPL
172.39
173.95
170.95
172.4
53,808,778
2022-02-08
AAPL
172.16
175.35
171.37
175.17
62,935,661
2022-02-09
AAPL
175.35
176.76
174.9
176
57,751,894
2022-02-10
AAPL
175.75
176.27
171.5
171.79
77,060,684
2022-02-11
AAPL
171.18
173.08
168.04
168.2
76,967,101
2022-02-14
AAPL
168.2
169.58
165.25
168.87
74,310,015
2022-02-15
AAPL
168.9
172.96
168.88
171.9
55,512,453
2022-02-16
AAPL
173.05
173.34
170.05
172.17
49,504,368
2022-02-17
AAPL
172
172.55
168.47
168.84
58,738,213
2022-02-18
AAPL
169.84
170.99
166.19
166.5
66,908,890
2022-02-22
AAPL
166
167.72
160
165.45
73,426,782
2022-02-23
AAPL
166
166.49
159.1
159.21
72,915,766
2022-02-24
AAPL
158.1
162.85
151.9
161.25
117,466,840
2022-02-25
AAPL
162.79
165.12
160.53
164.34
78,382,526
2022-02-28
AAPL
163.18
165.42
161.1
164.8
78,356,254
2022-03-01
AAPL
164.74
166.6
161.97
163.74
72,226,370
2022-03-02
AAPL
165
167.36
162.56
166.36
68,683,387
2022-03-03
AAPL
166.35
168.91
162.09
162.95
64,369,663
2022-03-04
AAPL
163.72
165.9
162.1
162.97
72,912,959
2022-03-07
AAPL
161.78
165.02
158.02
158.75
81,748,132
2022-03-08
AAPL
160.18
162.88
155.8
157.68
112,406,604
2022-03-09
AAPL
157.94
163.41
157.44
162.25
76,097,164
2022-03-10
AAPL
161.75
162.48
156
158.05
86,279,592
2022-03-11
AAPL
158.4
162
154.33
154.44
83,250,920
2022-03-14
AAPL
154
156.1
150.1
150.9
92,455,903
2022-03-15
AAPL
149.4
155.57
148.93
155
79,677,151
2022-03-16
AAPL
156.7
160.2
154.46
159.25
86,548,539
2022-03-17
AAPL
159.83
161
157.63
159.81
65,124,478
2022-03-18
AAPL
159.89
164.52
159.04
164.34
106,108,622
2022-03-21
AAPL
164
166.35
163
165
75,745,124
2022-03-22
AAPL
165.69
169.42
164.91
168.95
69,680,559
2022-03-23
AAPL
168.7
172.64
167.6
170.69
86,164,333
2022-03-24
AAPL
170.63
174.2
170.21
173.83
78,344,874
2022-03-25
AAPL
173.81
175.28
172.74
175
69,827,432
2022-03-28
AAPL
174
175.75
170.73
175.46
78,813,329
2022-03-29
AAPL
175.79
179.01
174.49
178.75
83,636,877
2022-03-30
AAPL
178.5
179.61
176.7
178.02
76,549,964
2022-03-31
AAPL
178.4
179.01
174.4
174.86
87,970,029
2022-04-01
AAPL
175.25
175.88
171.95
174
66,850,618
2022-04-04
AAPL
174.18
178.55
173.8
178.36
68,028,282
2022-04-05
AAPL
178.66
178.66
174.41
175
62,857,215
2022-04-06
AAPL
175
175
170.13
170.9
77,013,877
2022-04-07
AAPL
172.02
173.36
169.85
172.25
63,998,742
2022-04-08
AAPL
173.17
173.46
169.2
169.76
67,257,769
2022-04-11
AAPL
168.99
169.81
165.25
165.26
62,941,488
2022-04-12
AAPL
165
169.87
163
168.5
68,526,275
2022-04-13
AAPL
168.7
171.04
166.77
170.4
59,618,123
2022-04-14
AAPL
170.52
171.27
165
165
65,089,821
2022-04-18
AAPL
165
166.6
163
166.22
56,203,273
2022-04-19
AAPL
165.5
167.82
163.91
166.34
58,202,211
2022-04-20
AAPL
166.8
169.15
166.1
167.93
59,102,405
2022-04-21
AAPL
168.3
171.53
165.91
165.92
75,393,619
2022-04-22
AAPL
166.52
167.87
161.11
161.5
70,266,617
2022-04-25
AAPL
160.99
163.3
158.46
162.9
82,384,586
2022-04-26
AAPL
162.46
163.77
153.85
156.12
81,634,478
2022-04-27
AAPL
157.2
159.79
155.1
158.77
72,509,050
2022-04-28
AAPL
159.31
169.99
153.5
160.01
106,963,021
2022-04-29
AAPL
161
166.2
157.25
157.93
113,697,853
2022-05-02
AAPL
158.6
158.87
153.27
157.91
107,162,241
2022-05-03
AAPL
158.1
160.71
156.32
159.68
74,976,404
2022-05-04
AAPL
159.88
166.48
159.22
165.77
95,162,475
2022-05-05
AAPL
164.39
165.79
154.95
157.96
115,020,458
2022-05-06
AAPL
157.29
159.44
154.18
157.15
100,082,557
2022-05-09
AAPL
155.26
155.83
151.49
152.75
107,750,355
2022-05-10
AAPL
153.52
156.74
152.97
154.5
95,383,394
2022-05-11
AAPL
155.28
156.89
145.81
146.67
117,379,394
2022-05-12
AAPL
146.59
146.63
138.8
143.9
155,402,077
2022-05-13
AAPL
144.5
148.11
142.56
147.28
100,309,591
2022-05-16
AAPL
146.68
147.52
144.18
146.01
72,442,478
2022-05-17
AAPL
146.82
149.77
146.61
149.24
67,275,722
2022-05-18
AAPL
148.79
149.19
139.97
140.2
94,552,093
2022-05-19
AAPL
140.18
141.66
136.6
138.3
115,482,658
2022-05-20
AAPL
139.02
140.7
132.61
137.56
120,440,928
2022-05-23
AAPL
138.75
143.45
137.51
141.19
103,311,448
2022-05-24
AAPL
140.69
141.97
137.33
141.6
91,801,513
2022-05-25
AAPL
141.19
142.13
138.08
139.93
79,786,482
End of preview. Expand in Data Studio

FinLucRAG Corpus (OHLCV + SEC/PR Index)

One-stop corpus metadata for building finance RAG systems.
This repo ships two Parquet tables and a fetcher. It does not re-host filings/press releases.

What’s included

  • data/ohlcv.parquet — daily OHLCV for ~30 tickers (2022-01-01 → 2025-09-05).
  • data/filings.parquet — document-level index of SEC filings & earnings press releases: doc IDs/keys, statement dates, EDGAR doc URLs (stable, file-specific), checksums, and basic classification.
  • scripts/fetch_raw.py — polite downloader that saves originals to raw/{doc_key}.

What’s not included

  • No raw HTML/PDF (legal/size reasons). Fetch on demand with the script.
  • No paragraph splits (that’s on the user and their workflow).
  • No benchmark Q&A (that will live in a separate benchmark repo).

File layout

data/ ohlcv.parquet filings.parquet scripts/ fetch_raw.py

Schemas (frozen)

data/ohlcv.parquet

column type notes
date date trading day (UTC)
ticker string (UPPER) e.g., AAPL
open, high, low, close float64
volume int64

data/filings.parquet

column type notes
doc_id string {ticker}_{accession}_{filename}
doc_key string {ticker}/{accession}/{source}/{filename}
doc_local_hint string raw/{doc_key} target path
ticker string
cik string zero-padded
cik_int int numeric CIK
accession string with dashes
acc_nodash string digits only
form string 8-K, 10-Q, 10-K, …
source enum primary, press_release, exhibits
statement_date date doc day (PR/filing)
event_date date same as statement_date
next_trading_hint date event_date + 1 day (convenience)
event_type enum earnings or other (heuristic: 8-K Item 2.02 / EX-99.* PR text)
item_codes string/NA e.g., 2.02,9.01 for 8-K
doc_code string/NA e.g., EX-99.1
title string/NA if known
url string doc-level EDGAR URL (ends with filename)
content_type string text/html, application/pdf, text/plain
byte_len int size when indexed
sha256 string checksum of local copy at index time
filename string file name

Quick start

Load with pandas

import pandas as pd
ohlcv = pd.read_parquet("data/ohlcv.parquet")
fil   = pd.read_parquet("data/filings.parquet")
print(len(ohlcv), len(fil))

Fetch originals (on your machine)

python scripts/fetch_raw.py \
  --parquet data/filings.parquet \
  --out raw \
  --only event_type=earnings \
  --sources press_release,primary \
  --rate 2 --verify-sha
# Files land under: raw/{doc_key}

Respectful use: keep the default --rate 2 (2 req/s) and set a real contact email in --user-agent.

Integrity & reproducibility

  • Every row has a doc-level URL and filename; many have a sha256 of a known copy.
  • You can verify downloads with --verify-sha. If a mismatch occurs, the script will warn.

Licensing & content rights

  • This repo: metadata, code, and packaging under the LICENSE below.
  • Original documents: owned by their issuers/SEC/third parties. This repo provides links only; you fetch to your machine.

Versioning

  • Semantic-ish: bump minor for schema-compatible additions, major for breaking changes.
  • filings.parquet and ohlcv.parquet schemas are considered frozen as listed above.

Citation (suggested)

If you use this corpus, cite:

https://huggingface.co/datasets/lakshaychhabra/finlucrag
Downloads last month
41