| Name,Symbol,ISIN,Index,Last Price (0.01 NIS),Change (%),Turnover(NIS thousands),Last Trade | |
| ABRA,ABRA,IL0011016669,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",311.9,-0.06,32.55,16:18 | |
| ACCEL,ACCL,IL0007700169,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",68,1.8,29.24,15:44 | |
| ACKERSTEIN GRP.,ACKR,IL0011762056,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family, TA-125 Fossil Free",483.9,-0.06,273.61,16:55 | |
| ACRO KVUT,ACRO,IL0011849028,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",4250,-0.93,2082.05,16:59 | |
| ADGAR INV.,ADGR,IL0018200837,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",521.5,-0.32,109.39,16:33 | |
| AERODROME GROUP,ARDM,IL0003630105,,62,-4.17,1245.45,16:52 | |
| AFCON HOLD,AFHL,IL0005780130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",10100,-0.59,12.22,16:20 | |
| AFI PROPERTIES,AFPR,IL0010913544,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",17080,-0.93,874.56,16:59 | |
| AFRICA RESIDENC,AFRE,IL0010979487,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",20320,-0.73,1847.06,16:55 | |
| AI SYSTEMS-M,AICS-M,IL0001690119,,105,,, | |
| AIRPORT CITY,ARPT,IL0010958358,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",6471,0.02,5401.39,16:59 | |
| AIRTOUCH,ARTS,IL0011733768,,40.9,-3.99,3.7,16:33 | |
| ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",310,3.68,3543.03,16:57 | |
| ALBAAD,ALBA,IL0006250125,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Industrials",1253,0.97,671.35,16:14 | |
| ALLMED SOLUTION,ALMD,IL0011014508,,38.9,5.42,8.58,16:10 | |
| ALLOT,ALLT,IL0010996549,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",596,-2.58,32.63,16:49 | |
| ALMEDA PU,AMDA,IL0011689622,,207.6,3.8,2.14,12:00 | |
| ALMOGIM,ALMA,IL0011368292,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",710,1.05,540.45,16:12 | |
| ALONY HETZ,ALHE,IL0003900136,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",3090,-2.8,10142.81,16:59 | |
| ALROV PROPERT,ALRPR,IL0003870198,,13520,0.52,178.17,15:34 | |
| ALTSHULER FIN,ALTF,IL0011849366,"TA-90, TA-125, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free",544.5,0.33,1508.12,16:55 | |
| ALUMA INFRASTR',ALUMA,IL0011816431,,34.1,1.19,46.45,16:20 | |
| AMANET,AMAN,IL0006540129,"TA-Growth, TA-AllShare",1738,0.7,18.51,16:06 | |
| AMIAD,AMD,IL0010943905,"TA-Growth, TA-AllShare, TA-Industrials",1035,,, | |
| AMIR MARK.,AMRK,IL0010922040,"TA-Growth, TA-AllShare, TA-Rimon",2025,-0.1,8.88,15:09 | |
| AMOT,AMOT,IL0010972789,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1990,-2.45,7087.81,16:59 | |
| ANALYST,ANLT,IL0010806136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",3327,,30,14:38 | |
| ANGEL SALOMON,ANGL,IL0001800189,"TA-Growth, TA-AllShare, TA-Industrials",4021,2,6.01,16:41 | |
| APOLLO POWER,APLP,IL0010821143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",660.2,-7.61,2200.18,16:59 | |
| AQUARIUS EN,AQUA,IL0011702409,,133.4,2.3,986.07,16:49 | |
| ARAD,ARD,IL0010916513,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",5810,-0.41,313.32,16:52 | |
| ARAD INVESTMENT,ARAD,IL0007310183,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",46880,-2.58,1248.04,16:55 | |
| ARAN,ARAN,IL0010852650,"TA-Growth, TA-AllShare",2229,,, | |
| ARGO PROP.,ARGO,NL0015000D84,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",7126,-0.34,5801.03,16:59 | |
| ARI RAEL ESTATE,ARIN,IL0003660136,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",256,-1.01,20.28,15:59 | |
| ARYT,ARYT,IL0005870147,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",410,-3.71,3088.28,16:59 | |
| ASHDOD REFINERY,ARF,IL0011989105,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",8775,-1.29,2786.82,16:57 | |
| ASHOT,ASHO,IL0003120172,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2778,0.36,956.34,16:33 | |
| ASHTROM GROUP,ASHG,IL0011323156,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",5903,-2.83,5729.23,16:59 | |
| ASPEN GROUP,ASGR,IL0003130155,"TA-SME60, TA-RealEstate, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",705,-0.21,109.89,16:46 | |
| ATREYU CAP,ATRY,IL0010961063,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",5320,,1705.04,16:58 | |
| AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4328,-2.39,1745.9,16:59 | |
| AUGWIND,AUGN,IL0011059073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",261.5,2.03,1045.91,16:53 | |
| AURA,AURA,IL0003730194,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1092,-2.06,2614.51,16:57 | |
| AURA SMART,AUSA,IL0011766198,,12.4,,, | |
| AUSTRALIA ISR,AUIS,IL0010805229,,957.9,5.67,5.7,16:44 | |
| AUTO BANK SERV,SHVA,IL0011581613,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",1565,-1.14,310.99,16:45 | |
| AUTOMAX,AMX,IL0011316978,,36.5,-3.18,8.85,16:39 | |
| AVERBUCH,AVER,IL0006750173,"TA-Growth, TA-AllShare, TA-Rimon",1504,0.07,102.37,16:25 | |
| AVGAD,AVGD,IL0011718181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1067,-3.09,673.8,16:36 | |
| AVGOL,AVGL,IL0011009573,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",161.5,0.19,45.79,16:30 | |
| AVIATION LINKS,AVIA,IL0004130139,,1054,,18.27,14:52 | |
| AVIV,AVIV,IL0004440181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1418,-0.07,27.31,13:11 | |
| AVROT,AVRT,IL0002970106,,52,,, | |
| AXILION,AILN,IL0003830184,,78.9,-3.07,193.06,16:14 | |
| AYALON HOLD.,AYAL,IL0002090152,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Insurance",1678,-0.89,19.93,16:25 | |
| AZORIM,AZRM,IL0007150118,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1579,-1.19,8192.45,16:53 | |
| AZRIELI GROUP,AZRG,IL0011194789,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",24530,-0.89,23642.76,16:59 | |
| B COMMUNICATION,BCOM,IL0011076630,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1382,-2.54,626.63,16:59 | |
| BAIT BAKFAR,BKFR,IL0011836561,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1015,0.1,8.28,13:41 | |
| BAIT VEGAG GL,BVGG,IL0011853624,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",800,1.24,8.26,14:43 | |
| BARAN,BRAN,IL0002860133,"TA-Growth, TA-AllShare",900,-0.43,2.77,11:48 | |
| BAREKET,BRKT,IL0011782765,,157.7,1.41,38.17,16:57 | |
| BATM,BVC,IL0010849045,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",95.1,-1.25,44.53,16:36 | |
| BAZAN,ORL,IL0025902482,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",120.8,-1.55,5139.23,16:59 | |
| BEEIO HONEY,BHNY,IL0010823461,,91.6,-4.28,111.66,16:57 | |
| BET SHEMESH,BSEN,IL0010815616,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",12070,0.67,1314.65,16:59 | |
| BEYON 3D,BYON,IL0011755613,,22.4,-2.18,41.56,16:08 | |
| BEZEQ,BEZQ,IL0002300114,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",490.3,-1.11,23990.04,16:59 | |
| BIG,BIG,IL0010972607,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",38560,-1.68,27670.94,16:59 | |
| BIG-TECH 50 PU,BIGT,IL0011722951,,162.2,-2.17,13.11,15:01 | |
| BIKUREY HASHDE,BKRY,IL0011726184,"TA-Growth, TA-AllShare",250,3.01,14.51,16:38 | |
| BIO VIEW,BIOV,IL0010960495,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",32.9,,1.64,13:48 | |
| BIOLIGHT,BOLT,IL0010952237,,558.2,3.1,1.45,10:53 | |
| BIOLINE RX,BLRX,IL0011015182,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",37.5,-4.09,418.47,16:58 | |
| BIOMEAT FOOD PU,BIMT,IL0011739054,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",57.1,-2.23,52,16:56 | |
| BIRMAN,BIRM,IL0005300145,"TA-Growth, TA-AllShare, TA-Industrials",1180,2.25,1.98,16:33 | |
| BLADE RANGER,BLRN,IL0011705139,,135.4,3.04,1.1,13:38 | |
| BLENDER,BLND,IL0011720971,,460,0.17,53.08,14:03 | |
| BLITZ,BLTZ,IL0004240102,,735,-4.67,8.66,16:08 | |
| BLUE SQ REAL ES,BLSR,IL0010985658,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",25900,-1.89,2640.48,16:57 | |
| BONEI TICHON,BOTI,IL0005310128,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Family, TA-Construction",3065,1.59,90.38,16:42 | |
| BONUS BIOGROUP,BONS,IL0004850116,,16.6,-2.35,187.33,16:58 | |
| BRACK CAPIT N V,BCNV,NL0009690619,,26880,4.88,5.84,15:37 | |
| BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",1261,-0.55,1831.62,16:59 | |
| BRAM INDUS,BRAM,IL0010945157,,147.6,,, | |
| BRAND,BRND,IL0005360115,"TA-Growth, TA-AllShare, TA-Industrials",256.8,,94.51,15:28 | |
| BRILL,BRIL,IL0003990145,"TA-Growth, TA-AllShare, TA-Retail",962,-0.85,43.32,14:15 | |
| BRIMAG,BRMG,IL0010942832,"TA-Growth, TA-AllShare",1280,0.79,29.36,15:58 | |
| BUBBLES,BBLS,IL0011051393,,29.7,,5.94,10:41 | |
| BUFF TECH',BUFT,IL0011790438,,1276,,, | |
| BULIGO,BLGO,IL0011805954,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",789.6,,, | |
| BULL TRADING,BULL,IL0011766354,,15,-6.83,77.11,16:51 | |
| C I SYSTEMS,CISY,IL0004420126,,1448,,, | |
| CAMTEK,CAMT,IL0010952641,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",24630,0.86,12410.92,16:59 | |
| CAN FITE BIO,CANF,IL0010944739,,2.7,,85.47,16:44 | |
| CANADA GLOBAL,CNGL,IL0001060131,,266,0.87,2.29,15:02 | |
| CANNABOTECH,CNTC,IL0011769085,,525,1.61,116.08,16:15 | |
| CANNASSURE-M,CSURE-M,IL0001110134,,43,-9.47,, | |
| CANZON,CNZN,IL0010960073,,160.6,,, | |
| CAPITAL POINT,CPTP,IL0010971468,,65.5,,, | |
| CARASSO MOTORS,CRSM,IL0011238503,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",1624,0.37,1314.28,16:59 | |
| CARASSO REAL ES,CRSR,IL0011879629,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",2838,-1.8,1144,16:57 | |
| CARMEL CORP,CRML,IL0011476855,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2099,3.71,25.63,16:01 | |
| CARMIT,CRMT,IL0004400169,,990,0.02,34.65,11:10 | |
| CASTRO,CAST,IL0002800162,"TA-Growth, TA-AllShare, TA-Retail",4101,-0.89,26.74,16:31 | |
| CELLCOM,CEL,IL0011015349,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1558,-2.38,2375.07,16:59 | |
| CION,CION,US17259U2042,,3539,,, | |
| CIPIA VISION,CPIA,IL0011819328,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",60.2,-5.2,301.05,16:53 | |
| CITRUS PLANT 5,CTPL5,IL0007160356,,101300,,, | |
| CITRUS PLANT1,CTPL1,IL0007160190,,35260,,, | |
| C-LAB,CLAB,IL0011403008,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1367,1.18,7.54,15:45 | |
| CLAL BIOTECH,CBI,IL0011042806,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",42.1,2.18,82.31,16:52 | |
| CLAL INSURANCE,CLIS,IL0002240146,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",6037,-1.6,3192.28,16:59 | |
| COFIX GROUP,CFX,IL0003890154,"TA-Growth, TA-AllShare, TA-Retail",319.2,1.01,120.64,16:52 | |
| COHEN DEV,CDEV,IL0008100104,"TA-SME60, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",11420,-1.21,59.19,16:48 | |
| COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",726.9,0.26,822.12,16:59 | |
| COMPUTER DIRECT,CMDR,IL0005070128,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",25390,-0.86,2.27,15:10 | |
| CONTINUAL,CNTL,IL0011822603,,66.1,,, | |
| CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1410,,, | |
| DAN HOTELS,DANH,IL0008220159,,2299,3.51,0.02,10:15 | |
| DANEL,DANE,IL0003140139,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",32390,1.73,1825.26,16:59 | |
| DANYA CEBUS,DNYA,IL0011731374,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",10270,-1.63,794.05,16:57 | |
| DELEK AUTOMOTIV,DLEA,IL0008290103,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",2343,-2.9,2017.82,16:59 | |
| DELEK GROUP,DLEKG,IL0010841281,"TA-35, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",47920,-2,15153.96,16:59 | |
| DELTA BRANDS,DLTI,IL0011736993,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",4251,-1.87,2055.65,15:10 | |
| DELTA GALIL,DELG,IL0006270347,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",16720,-1.07,2034.67,16:58 | |
| DIMRI,DIMRI,IL0010903156,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",26520,-6.36,18197.3,16:59 | |
| DIPLOMAT HOLDI.,DIPL,IL0011734915,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",3100,-1.46,105.36,16:58 | |
| DIRECT FINANCE,DIFI,IL0011681868,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",47840,4.43,11861.1,16:57 | |
| DISCOUNT,DSCT,IL0006912120,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",1832,-2.14,45113.02,16:59 | |
| DISCOUNT INV,DISI,IL0006390137,"TA-Growth, TA-AllShare, TA-Rimon",396,-1.91,406.81,16:29 | |
| DM3,DM3,IL0011775181,,151.6,-2.38,9.58,15:06 | |
| DNA GROUP,DNA,IL0011038523,"TA-Growth, TA-AllShare",69.5,3.73,441.6,16:50 | |
| DOR ALON,DRAL,IL0010932023,"TA-Growth, TA-AllShare, TA-Rimon, TA-Energy Utilities",7566,0.37,564.46,16:39 | |
| DORAL ENERGY,DORL,IL0011667685,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",860,-3.04,1559.16,16:59 | |
| DORSEL HOLD,DRSH,IL0011906281,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",1210,-1.55,19.95,16:54 | |
| DUNIEC,DUNI,IL0004000100,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction, TA-125 Fossil Free",19430,-3.48,537.19,16:57 | |
| E&M,EMCO,IL0003820102,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",680,-0.25,111.51,15:09 | |
| ECONERGY,ECNR,IL0011783342,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",1546,-5.62,387.99,15:08 | |
| ECOPPIA,ECPA,IL0011698953,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",180.2,4.65,0.64,13:15 | |
| EL AL,ELAL,IL0010878242,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",363.7,-2.75,4889.02,16:55 | |
| ELBIT IMAGING-M,EMITF-M,IL0010811169,,440,,0.3,10:15 | |
| ELBIT MEDITEC-M,EMTC-M,IL0004740150,,33,10,0.68,10:15 | |
| ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",76670,-1.86,36819.59,16:59 | |
| ELCO,ELCO,IL0006940345,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",12340,-1.28,2836.69,16:59 | |
| ELDAV-M,ELDAV-M,IL0010836588,,209,2.45,17.79,10:15 | |
| ELECTRA,ELTR,IL0007390375,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA-125 Fossil Free",148650,-3.77,6603.98,16:59 | |
| ELECTRA CO PR,ECP,IL0050101299,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",7500,-2.99,885.5,16:57 | |
| ELECTRA POWER,ELCP,IL0011669178,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Energy Utilities",2550,-1.77,4.02,13:26 | |
| ELECTRA REAL E.,ELCRE,IL0010940448,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",4213,-1.79,2008.4,16:57 | |
| ELECTREON,ELWS,IL0003680191,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",8480,0.37,6877.15,16:59 | |
| ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",5878,-1.33,130.99,16:38 | |
| ELMOR,ELMR,IL0011424541,"TA-Growth, TA-AllShare, TA-Industrials",1002,-2.53,6.02,15:49 | |
| ELRON,ELRN,IL0007490779,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",644.6,1.35,166.44,16:49 | |
| ELSPEC,ELSPC,IL0010903644,"TA-Growth, TA-AllShare, TA-Industrials",595,-1.93,39.86,16:36 | |
| EMILIA DEVEL,EMDV,IL0005890103,"TA-Growth, TA-AllShare",2277,-1.56,8.94,16:33 | |
| ENDYMED,ENDY,IL0011010217,,323.1,,0,10:15 | |
| ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",4745,-2.14,6006.59,16:59 | |
| ENERGIX,ENRG,IL0011233553,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1343,-1.83,10377.52,16:59 | |
| ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",6720,-4.4,20496.18,16:59 | |
| ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",1329,18.13,1667.18,16:59 | |
| ENVIZION,ENVM,IL0011758195,,326.8,-2.01,5.21,10:30 | |
| EPITOMEE MED,EPIT,IL0011825911,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",360.4,-1.88,319.03,16:57 | |
| EQUITAL,EQTL,IL0007550176,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150",11390,-1.39,767.51,16:58 | |
| ERECH FINANCE,EFNC,IL0011201618,,485,,1.97,13:59 | |
| ERIKA B-CURE,BCUR,IL0011789125,,31.1,2.64,5.47,16:59 | |
| ETGA GROUP,ETGA,IL0011761140,"TA-Growth, TA-AllShare",1270,-4.08,9.71,13:55 | |
| EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",331,6.67,883.94,16:59 | |
| EXPORT INV,EXPO,IL0007040152,"TA-Growth, TA-AllShare",4215,0.12,2.02,10:49 | |
| FATTAL HOLD,FTAL,IL0011434292,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",41300,-0.6,2746.2,16:56 | |
| FEAT INV PU,FEAT,IL0011731788,,150.9,,, | |
| FIBI BANK,FIBI,IL0005930388,"TA-35, TA-125, TA-Finance Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",14620,-2.53,19549.2,16:59 | |
| FIBI HOLDINGS,FIBIH,IL0007630119,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",15590,-2.38,2174.38,16:58 | |
| FIRE AND GAS,FGAS,IL0011653073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",799.8,0.16,30.24,14:37 | |
| FLYING SPARK,FLYS,IL0011735821,,133.5,0.3,0.51,16:52 | |
| FMS,FBRT,IL0003150104,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",12300,-1.28,192.97,16:54 | |
| FORESIGHT,FRSX,IL0001990188,,13.3,-0.75,209.14,16:58 | |
| FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",23730,-1.94,1681.64,16:59 | |
| FOX,FOX,IL0010870223,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",24310,-2.8,2436.04,16:56 | |
| FRIDENSON,FRDN,IL0011022196,"TA-Growth, TA-AllShare",6000,4.62,3,10:29 | |
| G 1 SECU,GOSS,IL0011562803,"TA-Maala Index, TA-Growth, TA-AllShare",420,0.21,45.08,14:57 | |
| G CITY,GCT,IL0001260111,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties Abroad, TA-125 Fossil Free",1310,0.15,4346.86,16:59 | |
| G.F.C-M,GFC-M,IL0011226888,,1127,,, | |
| G.P GLOBAL-M,GPGB-M,IL0011447815,,1349,,, | |
| GAMLA HAREL,GMLA,IL0011758682,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",336.2,,, | |
| GAN SHMUEL,GSFI,IL0005320101,"TA-Growth, TA-AllShare, TA-Industrials",1507,0.07,3,13:07 | |
| GAON,GAON,IL0011047441,,3242,,0.58,13:41 | |
| GAON GROUP,GAGR,IL0004540170,"TA-Growth, TA-AllShare, TA-Industrials",278.5,,474.27,15:31 | |
| GAV YAM,GVYM,IL0007590198,,3025,-2.73,860.38,16:56 | |
| GEFFEN R&R,GEFR,IL0011181166,,54.5,7.71,185.65,16:08 | |
| GENCELL,GNCL,IL0011696890,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",131.7,-8.16,599.63,16:56 | |
| GENERATION CAP,GNRS,IL0011569261,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",66.5,-4.04,2540.24,16:52 | |
| GIBUI HOLDING,GIBUI,IL0004480195,,76.3,,, | |
| GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2208,-1.95,2153.69,16:59 | |
| GILAT TELECOM,GLTL,IL0010805971,,43,-5.91,382.62,16:55 | |
| GINEGAR,GNGR,IL0010958929,"TA-Growth, TA-AllShare, TA-Industrials",986,-0.44,3.33,11:28 | |
| GIVOT PU,GIVO,IL0005060228,"TA-Growth, TA-AllShare, TA Oil & Gas Index",33.5,,175.97,16:59 | |
| GIX,GIX,IL0007440113,,28.4,-7.19,24.74,15:02 | |
| GLASSBOX,GLBX,IL0011762882,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",2343,0.95,4.22,14:04 | |
| GLILEO TECH,GLTC,IL0010819832,,28.9,-1.7,19.35,16:57 | |
| GLOBAL KNAFAIM,GKL,IL0011413163,"TA-Growth, TA-AllShare",53.5,0.94,8.86,14:04 | |
| GLOBE PU-M,GLEN-M,IL0011198335,,3.6,-2.7,, | |
| GLOBRANDS,GLRS,IL0011474876,"TA-Growth, TA-AllShare, TA-Rimon",42910,-0.21,28.67,16:56 | |
| GOLAN PLASTIC,GLPL,IL0010919335,"TA-Growth, TA-AllShare, TA-Industrials",929.9,1.86,37.6,16:37 | |
| GOLD,GOLD,IL0001490130,"TA-Growth, TA-AllShare",12420,,, | |
| GOLDEN HOUSE,GOHO,IL0002350101,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1587,0.63,22.79,16:14 | |
| GOLF,GOLF,IL0010961485,"TA-Growth, TA-AllShare, TA-Retail",289.9,0.38,11.86,11:50 | |
| GOTO,GOTO,IL0011767261,,406.9,10.09,21.79,16:57 | |
| GRACE BREEDING,GRAC,IL0011843658,,1250,,, | |
| GROUP 107,G107,IL0011801813,,38,-11.21,7.08,16:04 | |
| GROUP 11 PU,GR11,KYG4146F1063,,400000,,, | |
| GUIDELINE,GUID,IL0002710155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology",714,1.28,3.19,11:19 | |
| HADASIT BIO-M,HDST-M,IL0010954050,,65,-2.99,1.06,10:15 | |
| HAGAG,HGG,IL0008230133,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",1567,-1.38,407.74,16:29 | |
| HAGAG EURO,HGGE,IL0011436354,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",554,2.42,3.84,10:11 | |
| HAMAMA,HMAM,IL0011047854,,384,-3.03,40.38,16:27 | |
| HAMASHBIR 365,MSBI,IL0011049595,"TA-Growth, TA-AllShare, TA-Retail",102,1.19,5.1,10:05 | |
| HAMAT,HAMAT,IL0003840167,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",1240,-3.5,265.17,16:07 | |
| HANAN MOR,HNMR,IL0011025322,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",417.7,1.29,544.04,16:55 | |
| HAREL,HARL,IL0005850180,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Insurance",2925,-0.98,3699.83,16:59 | |
| HIGHCON SYSTM,HICN,IL0011699456,,107.2,-5.05,39.31,16:58 | |
| HILAN,HLAN,IL0010846983,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",19550,-1.81,2275.18,16:57 | |
| HIPER GLOBAL,HIPR,IL0011849853,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",1513,-0.66,87.56,14:59 | |
| HIRON,HRON,IL0001500110,"TA-Growth, TA-AllShare",184170,-3.49,29.66,15:43 | |
| HIVE 2040 PU,HIVE,IL0011777658,,125.1,,, | |
| HOD,HOD,IL0003510158,"TA-Growth, TA-AllShare, TA-Industrials",3182,-1.49,1.09,13:46 | |
| HOLMES PLACE,HLMS,IL0011425878,"TA-Growth, TA-AllShare, TA-Rimon",465,-1.82,283.86,16:41 | |
| HOMEBIOGAS,HMGS,IL0011722043,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",400.8,3.65,15.99,13:26 | |
| HUMAN XT,HUMX,IL0011700007,,112.1,-4.27,101.63,16:05 | |
| I ARGENTO PU,IARG,IL0011733438,,267,-6.61,99.31,15:26 | |
| IBI INV HOUSE,IBI,IL0001750186,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Family",9700,0.98,376.54,16:52 | |
| IBI UNDERWRIT,IBIU,IL0010844822,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",645,-2.08,53.46,16:59 | |
| ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1813,-0.87,19957.47,16:59 | |
| ICON GROUP,ICON,IL0011824849,"TA-Growth, TA-AllShare",475.5,,, | |
| IDENTI,IDNT,IL0011774507,,365,0.77,0.04,10:15 | |
| IDI INSUR,IDIN,IL0011295016,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Insurance",10340,-0.58,759.02,16:55 | |
| IDOMOO,IDMO,IL0011763468,,554.8,0.14,91.39,13:11 | |
| IES,IES,IL0004310152,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",25460,-1.7,368,16:59 | |
| IINTOO,INTO,IL0003410169,,41.4,2.22,3.03,13:12 | |
| ILD RENEWAL,ILDR,IL0011214744,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",550,-1.24,29.92,15:28 | |
| ILEX MEDICAL,ILX,IL0010807530,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",6138,0.46,410.78,16:58 | |
| IMAGESAT I.S.I,ISI,IL0011838138,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",1086,1.5,35.97,16:54 | |
| IMCO,IMCO,IL0002820129,,1789,-0.56,18.22,12:41 | |
| IMED PU,IMED,IL0011712309,,96,1.59,20.97,16:23 | |
| INFIMER-M,INFR-M,IL0010806888,,36.9,,, | |
| INROM CONST,INRM,IL0011323560,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",1123,0.72,1776.82,16:59 | |
| INTER INDSTRIES,ININ,IL0010809288,"TA-Growth, TA-AllShare, TA-Industrials",269.7,-0.52,6.87,12:07 | |
| INTERCURE,INCR,IL0011063760,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-Dual listing",472.4,-1.21,109.1,16:57 | |
| INTERGAMA,INTR,IL0001740112,,5700,-1.72,9.29,16:46 | |
| INTERNET GOLD-M,IGLD-M,IL0010834435,,550.3,-13.11,, | |
| ISRACARD,ISCD,IL0011574030,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1342,-0.96,2770.14,16:59 | |
| ISRAEL CANADA,ISCN,IL0004340191,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1179,-0.08,4981.34,16:57 | |
| ISRAEL CORP,ILCO,IL0005760173,"TA-35, TA-125, TA-AllShare, TA-Rimon",92420,-0.22,8016.61,16:59 | |
| ISRAEL OP PU,ISOP,IL0011199242,,83.5,,53.26,15:10 | |
| ISRAEL SHIPYARD,ISHI,IL0011685331,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",7367,-3.18,486.03,16:57 | |
| ISRAIR GROUP,ISRG,IL0011871949,"TA-Growth, TA-AllShare, TA-Rimon",149.2,-1.71,629.32,16:44 | |
| ISRAMCO PU,ISRA,IL0002320179,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",157.1,-0.51,892.06,16:58 | |
| ISRAS,ISRS,IL0006130343,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",79580,-1.75,1462.59,16:57 | |
| ISROTEL,ISRO,IL0010809858,"TA-Growth, TA-AllShare, TA-Rimon",7279,-0.66,2.04,16:23 | |
| ISSTA,ISTA,IL0010810740,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-125 Fossil Free",7202,-2.04,549.08,16:58 | |
| JACOB FINANCE,JCFN,IL0011850570,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",1385,-1.28,32.45,14:05 | |
| JERUSALEM,JBNK,IL0007260180,"TA-Finance Index, TA-Growth, TA-AllShare, TA-Rimon",1312,1.55,72.44,16:40 | |
| JUNGO,JNGO,IL0011788622,,334.5,-2.71,64.26,15:12 | |
| KADIMASTEM,KDST,IL0011284614,,60.6,-3.35,6.97,14:25 | |
| KAFRIT,KAFR,IL0005220111,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",1509,,5.07,16:33 | |
| KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",2246,-0.09,764.62,16:59 | |
| KARDAN N.V-M,KRNV-M,NL0000113652,,5,2.04,0.51,10:15 | |
| KARDAN REAL ES,KARE,IL0011184475,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction",440.5,-0.54,810.97,16:55 | |
| KARDEN ISRAEL,KRDI,IL0012101528,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",216,-2.83,28.03,15:15 | |
| KENON,KEN,SG9999012629,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",9236,-1.22,1489.17,16:59 | |
| KERUR,KRUR,IL0006210111,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",6689,-0.77,43.91,16:14 | |
| KEYSTONE INFRA,KSTN,IL0011759342,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",533,-0.26,242.02,16:23 | |
| KLIL,KLIL,IL0007970358,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",20050,-0.89,72.75,14:02 | |
| KNAFAIM,KNFM,IL0005430173,"TA-Growth, TA-AllShare",958.6,0.47,0.53,10:09 | |
| KVASIR,KVSR,IL0011731457,,831.4,,, | |
| LACHISH,LHIS,IL0008260163,,2382,,33.95,16:11 | |
| LAHAV,LAHAV,IL0001360101,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",383.8,,160.89,16:34 | |
| LAND DEV,ILDC,IL0006120104,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",3569,-0.83,627.45,16:56 | |
| LAPIDOT HEL PU,LPHL,IL0010912488,,126.9,7,0.76,10:15 | |
| LAPIDOTH CAP.,LAPD,IL0006420173,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",5759,-3.32,478.25,16:57 | |
| LESICO,LSCO,IL0011409468,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",276,1.1,31.82,16:34 | |
| LEUMI,LUMI,IL0006046119,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",2921,-1.98,74470.47,16:59 | |
| LEVINSKI OFER,LEOF,IL0002000144,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",270.9,0.26,36.1,16:39 | |
| LEVINSTEIN ENG,LEVI,IL0005730143,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",31250,0.39,432.34,16:58 | |
| LEVINSTEIN PROP,LVPR,IL0011190803,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",7476,-2.55,562.42,16:55 | |
| LIBENTAL,LBTL,IL0005840116,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1514,-0.13,249.64,16:49 | |
| LIBRA,LBRA,IL0011769812,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",374,0.51,64.44,16:43 | |
| LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",396.6,-4.89,113,16:52 | |
| LIVEPERSON,LPSN,US5381461012,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1299,-5.32,1512.18,16:59 | |
| LODZIA,LODZ,IL0007530129,,2348,,, | |
| LUDAN,LUDN,IL0010814395,"TA-Growth, TA-AllShare",1525,,146.28,14:19 | |
| LUZON GROUP,LUZN,IL0004730177,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",178.6,-1.22,374.81,16:33 | |
| MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",3576,0.22,1332.97,16:59 | |
| MALAM TEAM,MLTM,IL0001560189,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free",5013,-3.48,457.34,16:59 | |
| MAMAN,MMAN,IL0002380140,"TA-Growth, TA-AllShare, TA-Rimon",1238,,, | |
| MASLAVI,MSLA,IL0011067498,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1180,5.92,62.88,16:19 | |
| MASSIVIT,MSVT,IL0011729725,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",568.3,,1.52,16:39 | |
| MATRICELF,MTLF,IL0011767915,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",407,-1.67,19.81,16:52 | |
| MATRIX,MTRX,IL0004450156,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",6900,-2.24,4977.66,16:59 | |
| MAX STOCK,MAXO,IL0011685588,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",738,0.39,2093.86,16:53 | |
| MAYTRONICS,MTRN,IL0010910656,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",4168,-2.62,5125.46,16:59 | |
| MEDIPOWER 0.1$,MDPR,CY0100361019,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",592.1,-0.79,175.14,16:34 | |
| MEDIPRSS PU,MPRS,IL0011828980,,98.8,4.77,1.02,10:15 | |
| MEDITR TOWER,MDTR,IL0011315236,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",900,-1.09,389.84,16:57 | |
| MEGA OR,MGOR,IL0011044885,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",9252,-0.6,4542.89,16:59 | |
| MEHADRIN,MEDN,IL0006860147,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",15990,7.82,3424.98,16:54 | |
| MEITAV INVEST,MTAV,IL0010818438,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",1506,1.76,671.52,16:58 | |
| MELISRON,MLSR,IL0003230146,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",29100,0.34,13039.31,16:59 | |
| MENARA PU,MNRA,IL0011784746,,500,-2.84,12.12,16:15 | |
| MENDELSON IF,MNIN,IL0011294449,"TA-Growth, TA-AllShare, TA-Rimon",833,1.08,15.86,15:59 | |
| MENIF,MNIF,IL0011708935,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",980.2,0.89,1614.73,16:57 | |
| MENIVIM REIT,MNRT,IL0011405730,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",172.9,-0.58,772.26,16:55 | |
| MENORA MIV HLD,MMHD,IL0005660183,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",9283,-1.29,2369.45,16:57 | |
| MER,CMER,IL0003380123,,973.5,1.2,15.08,13:41 | |
| MERCHAVIA HOLD,MRHL,IL0002570146,,18.7,-2.6,2.86,15:37 | |
| MESHEK ENERGY,MSKE,IL0011669749,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",318,-3.64,1020.03,16:57 | |
| MGURIT,MGRT,IL0011391955,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",449.7,-0.95,183.6,16:54 | |
| MIA DYNAMICS,MIA,IL0004940131,,41.6,,, | |
| MICHLOL FIN,MCLL,IL0011797532,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",551.9,1.7,247.14,13:54 | |
| MICHMAN,MCMN,IL0011723371,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",15730,-0.06,7.87,10:01 | |
| MICRONET,MCRNT,IL0010997877,,172,-0.58,2.95,16:02 | |
| MIGDAL INSUR.,MGDL,IL0010811656,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",422.1,-1.93,3051.42,16:59 | |
| MIGDALOR,MGDA,IL0011825671,,52,2.16,109.98,16:29 | |
| MILLENNIUM F PU,MIFT,IL0011675019,,59.4,-2.14,4.93,13:30 | |
| MIRLAND-M,MLD-M,CY0106902113,,15.9,8.9,0.56,10:15 | |
| MISHORIM,MSHR,IL0011051963,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",769.6,1.22,23.27,16:08 | |
| MIVNE,MVNE,IL0002260193,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1081,-0.64,12046.22,16:59 | |
| MIVTACH SHAMIR,MISH,IL0001270193,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",10670,-0.65,386.11,16:55 | |
| MIZRAHI TEFAHOT,MZTF,IL0006954379,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",14310,-1.92,40839.04,16:59 | |
| MLRN,MLRN,IL0011709503,,580,-0.05,7.21,16:49 | |
| MODIIN PU,MDIN,IL0003450173,"TA-Growth, TA-AllShare, TA Oil & Gas Index",202.5,-1.94,172.73,16:54 | |
| MORE INVEST,MRIN,IL0011414641,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",840,1.79,1618.42,16:59 | |
| MORE PENSION,MPP,IL0011843815,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",422.8,0.19,155.47,16:56 | |
| MULTI RETAIL,MRG,IL0011716698,"TA-Growth, TA-AllShare, TA-Retail",254.4,5.08,27.54,15:22 | |
| MY SIZE,MYSZ,US62844N3070,,238,-2.98,5.56,15:56 | |
| MYDAS,MYDS,IL0005440156,,59,3.51,1.77,14:22 | |
| NAPHTHA,NFTA,IL0006430156,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",1813,-0.77,259.12,16:57 | |
| NAVITAS PTRO PU,NVPT,IL0011419699,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",3292,-0.84,2682.37,16:58 | |
| NAWI,NAWI,IL0002080179,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",2431,0.41,344.15,16:48 | |
| NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",7183,-2.67,824.17,16:55 | |
| NETANEL GROUP,NTGR,IL0004210162,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",968.2,-0.85,79.03,16:34 | |
| NETANEL MENIV,NTNB,IL0011945131,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",203.7,2,11.98,16:45 | |
| NETO,NTO,IL0001680136,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",5802,-2.42,59.36,16:53 | |
| NETO MALINDA,NTML,IL0011050973,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",4818,-2.55,1613.16,16:56 | |
| NEWMED ENERG PU,NWMD,IL0004750209,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",1009,-1.94,3728.88,16:59 | |
| NEXT VISION,NXSN,IL0011765935,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",3099,-0.06,3669.56,16:59 | |
| NEXTAGE,NXTG,IL0004330119,,42.2,0.48,2.23,10:16 | |
| NEXTCOM,NXTM,IL0010957855,"TA-Growth, TA-AllShare",719.6,0.39,70.74,16:54 | |
| NEXTFERM,NXFR,IL0011719338,,25.1,,, | |
| NEXTGEN,NXGN,IL0010839301,,135,2.82,45.81,14:47 | |
| NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",70570,-0.9,62259.43,16:59 | |
| NISSAN,NISA,IL0006600196,"TA-Growth, TA-AllShare, TA-Industrials",1102,0.92,2.93,15:07 | |
| NOFAR ENERGY,NOFR,IL0011708778,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",9381,-8.3,10587.75,16:59 | |
| NORSTAR,NSTR,PAL0605071A3,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",1116,-2.11,1157,16:46 | |
| NOSTROMO,NOST,VGG826421023,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",271.5,2.72,35.61,16:15 | |
| NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",48810,-0.37,10979.81,16:59 | |
| NOVOLOG,NVLG,IL0011401515,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",141.5,-1.74,640.46,16:58 | |
| NRGENE,NRGN,IL0011720716,,200,-1.14,11.62,16:58 | |
| NUR,NURI,IL0011757288,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1492,11.59,446.04,16:59 | |
| O.R.T.,ORTC,IL0010862303,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",1607,,, | |
| ONDAS,ONDS,US68236H2040,TA Global-BlueTech,656.9,18.13,552.83,16:46 | |
| ONE TECHNOLOGI,ONE,IL0001610182,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",4826,-1.71,1191.8,16:57 | |
| OPAL BALANCE,OPAL,IL0010949860,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",146.4,,87.96,15:12 | |
| OPC ENERGY,OPCE,IL0011415713,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Energy Utilities",2511,-0.99,2702.7,16:59 | |
| OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",558,-0.71,1849.04,16:59 | |
| ORAD,ORAD,IL0011044968,,62,-4.91,25.46,16:55 | |
| ORAMED PHARM,ORMP,US68403P2039,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",890,3.12,543.65,16:59 | |
| ORBIT,ORBI,IL0002650179,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",2574,,1651.53,16:50 | |
| ORIAN,ORIN,IL0011035065,"TA-Growth, TA-AllShare",2145,0.94,0.73,12:37 | |
| ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",27480,-0.43,10444.34,16:59 | |
| ORON GROUP,ORON,IL0011357063,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",572,-0.76,557.23,16:57 | |
| OVERSEAS,OVRS,IL0011396178,"TA-Growth, TA-AllShare",433.7,,, | |
| P.C.B TEC,PCBT,IL0010916851,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",385.1,-0.05,42.54,16:56 | |
| PALRAM,PLRM,IL0006440130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",3929,-0.18,1005,16:58 | |
| PANAXIA ISRA,PNAX,IL0011043630,,155.6,7.09,48.61,16:28 | |
| PARKOMAT,PRKM,IL0011876401,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",419.5,,, | |
| PARTNER,PTNR,IL0010834849,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1842,-0.32,2182.33,16:57 | |
| PAYMENT FINA,PMNT,IL0011808768,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",421.4,-0.02,27.12,16:38 | |
| PAYTON,PAYT,IL0004120155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",4856,-0.04,21.47,14:37 | |
| PAZ OIL,PZOL,IL0011000077,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",32130,-1.59,1909.5,16:59 | |
| PENINSULA GROUP,PEN,IL0003330136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",133,-4.52,865.37,16:54 | |
| PENNANTPARK $,PFLT,US70806A1060,,4422,,9.55,16:53 | |
| PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10950,-0.73,7996.06,16:59 | |
| PETROCHEMICAL,PTCH,IL0007560159,,290,3.35,30.95,15:42 | |
| PETROTX PU,PTX,IL0010997612,,78.3,,0.08,10:15 | |
| PHARMOCANN-M,PMCN-M,IL0010968902,,154.9,12.33,, | |
| PHINERGY,PNRG,IL0011723603,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",493.4,-0.48,88.61,16:38 | |
| PHOENIX,PHOE,IL0007670123,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",3770,-1.9,3229.68,16:59 | |
| PHOTOMYNE,PHTM,IL0011738551,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",1845,,, | |
| PLANT ARC,PLNT,IL0011714040,,327.3,,, | |
| PLASSON INDUS,PLSN,IL0010816036,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",13800,-2.54,823.62,16:57 | |
| PLASTO CARGAL,PLCR,IL0007270163,,333.3,,, | |
| PLASTOFIL,PPIL,IL0010928401,,417.2,,, | |
| PLAZA CENTERS-L,PLAZ-L,NL0011882741,,164.4,,, | |
| PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",220.8,4.55,155.71,16:54 | |
| POALIM,POLI,IL0006625771,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",3279,-1.89,66383.76,16:59 | |
| POLYGON,POLY,IL0007450187,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",3300,0.15,25.68,16:50 | |
| POLYRAM PLS,POLP,IL0011702169,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",1077,-1.1,334.77,16:41 | |
| POMVOM,PMVM,IL0011734345,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",572,8.97,1426.72,16:53 | |
| POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Industrials, TA-Dual listing",1156,-3.43,13.53,16:59 | |
| PRASHKOVSKY,PRSK,IL0011021289,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",9074,-1.37,2696.3,16:59 | |
| PRIME ENERGY,PRIM,IL0011744575,,158.7,2.12,2.35,12:57 | |
| PRIMOTEC,PRMG,IL0011754962,"TA-Growth, TA-AllShare",896.5,,, | |
| PRIORTECH,PRTC,IL0003280133,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free",12140,-0.49,10327.6,16:59 | |
| PROPDO,PRPD,IL0011886228,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2270,2.21,338.48,15:55 | |
| PROPERT & BUIL,PTBL,IL0006990175,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",22250,-2.84,4100.25,16:59 | |
| PSAGOT GROUP,GPST,IL0005990192,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",56,0.9,314.71,16:59 | |
| PULSENMORE,PULS,IL0011767006,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite",705,-0.4,19.92,16:52 | |
| PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",29.5,-8.1,68.42,16:52 | |
| QUALITAU,QLTU,IL0010839558,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",7456,-0.28,51.34,15:52 | |
| QUEENCO,QNCO,IL0003860116,"TA-Growth, TA-AllShare",258,3.45,1.16,14:28 | |
| QUICKLIZARD,QLRD,IL0011728404,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2648,,, | |
| QUIK TECHNO-L,QUIK-L,IL0011737231,,59.4,,, | |
| RALCO,RLCO,IL0003930174,"TA-Growth, TA-AllShare",3300,-2.08,17.53,16:41 | |
| RAM ON,RMN,IL0010909435,"TA-Growth, TA-AllShare, TA-Industrials",1042,-0.86,56.99,15:15 | |
| RAMI LEVI,RMLI,IL0011042491,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",20270,-1.65,4944.56,16:58 | |
| RANI ZIM,RANI,IL0011436198,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",319.8,-1.05,544.9,16:43 | |
| RAPAC,RPAC,IL0007690261,"TA-Growth, TA-AllShare, TA-Rimon",2643,-1.05,136.33,16:39 | |
| RATIO PU,RATI,IL0003940157,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",299.4,-1.22,4770.88,16:58 | |
| RATIO PETROL PU,RTPT,IL0011398646,,13.4,1.52,2.06,14:36 | |
| RAV BARIACH,BRIH,IL0011799934,"TA-Growth, TA-AllShare, TA-Industrials",74,2.78,40.7,16:22 | |
| RAVAD,RAVD,IL0005260125,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",657,1.86,1.02,15:08 | |
| RAVAL,RVL,IL0011038788,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",311.4,-1.21,2.25,11:39 | |
| RAY TLV GROUP-M,RAYG-M,IL0006730126,,90.1,0.11,, | |
| RAZOR LABS,RZR,IL0011725277,,151.3,-3.2,97.73,15:56 | |
| REIT 1,RIT1,IL0010989205,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1745,-0.57,5542.52,16:59 | |
| REIT AZORIM LIV,AZRT,IL0011627754,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",414.6,-2.68,44.81,16:20 | |
| REKAH,REKA,IL0010810096,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Industrials",1410,-4.34,55.03,16:52 | |
| RETAILORS,RTLS,IL0011754889,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",6789,-2.32,2710.16,16:58 | |
| RIMON,RMON,IL0011787228,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",3642,-0.87,131.45,16:58 | |
| RIMONI,RIMO,IL0010804560,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",5571,-0.64,21.3,16:36 | |
| ROBOGROUP,ROBO,IL0002660152,,82,11.26,177.13,16:16 | |
| ROTEM EN REM PU,RTEN,IL0011477507,,289.5,,, | |
| ROTEM SHANI,RTSN,IL0011715294,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1790,-1.27,182.38,16:43 | |
| ROTSHTEIN,ROTS,IL0005390153,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",3400,-1.25,231.04,16:25 | |
| RSL,RSEL,IL0002990161,,611,3.12,4.59,13:39 | |
| S.R ACCORD,SRAC,IL0004220146,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",2550,-0.58,140.41,15:15 | |
| SANO,SANO1,IL0008130143,"TA-Maala Index, Tel-Div Index, TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Family",26960,0.6,218.38,16:58 | |
| SAPIENS,SPNS,KYG7T16G1039,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10160,-0.29,5990.54,16:59 | |
| SARFATI,SRFT,IL0004250176,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",2798,,183.51,16:49 | |
| SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials, TA-Dual listing",80.1,-2.44,71.1,14:38 | |
| SAVER ONE,SVRE,IL0011666935,,53.2,2.7,27.81,13:37 | |
| SAVOREAT,SVRT,IL0011699787,,720.6,,, | |
| SCHNAPP,SHNP,IL0011035719,"TA-Growth, TA-AllShare",1101,-1.61,64.8,15:57 | |
| SCODIX,SCDX,IL0011784902,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",290,6.07,70.92,16:13 | |
| SCOPE,SCOP,IL0002880198,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",11160,-1.06,717.9,16:59 | |
| SEACH MEDICAL,SEMG,IL0002490113,"TA-Biomed Index, TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare",188.4,5.96,42.2,16:45 | |
| SELLA REAL EST,SLARL,IL0011096448,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",867.6,-1.52,1811.43,16:56 | |
| SHAGRIR,SHGR,IL0011383796,"TA-Growth, TA-AllShare",700.9,-0.01,644.68,16:01 | |
| SHAMAYM,SHMM,IL0011762395,,138,-14.92,47.96,16:57 | |
| SHANIV,SHAN,IL0010808371,"TA-Growth, TA-AllShare, TA-Industrials",354.5,1.66,127.34,16:59 | |
| SHAPIR ENG,SPEN,IL0011338758,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family",2368,-1.46,1950.59,16:59 | |
| SHEMEN ESTATE,SMNR,IL0006340306,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",2115,-0.05,5.65,14:34 | |
| SHIKN&BINUI ENE,SBEN,IL0011882425,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",293.5,-3.52,709.46,16:58 | |
| SHIKUN & BINUI,SKBN,IL0010819428,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Construction",1042,-1.51,2753.82,16:59 | |
| SHOHAM BUSINESS,SHOM,IL0010820079,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",565,0.12,538.81,16:44 | |
| SHUFERSAL,SAE,IL0007770378,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",1780,1.71,9546.66,16:59 | |
| SILVER CASTLE,SLCL,IL0010970544,,537.4,-6.81,13.71,15:49 | |
| SKYLINE,SKLN,CA83084Y1007,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",2355,1.38,7.47,16:15 | |
| SMART AGRO PU,SMAG,IL0011694812,,61.9,1.81,0.59,10:30 | |
| SOFWAVE,SOFW,IL0011754392,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",1459,,84.05,16:52 | |
| SOLAER,SOLR,IL0011722878,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Family, TA-Energy Utilities, TA-Cleantech",3277,-0.03,218.95,16:38 | |
| SOLEGREEN,SLGN,IL0011022352,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",627.9,-3.43,6.55,16:40 | |
| SONOVIA,SONO,IL0011705394,,134,-2.69,41.69,16:37 | |
| SPACE COM,SCC,IL0010923451,,97,2.65,29.19,14:55 | |
| SPEEDVALUE,SPDV,IL0011782849,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",410,-6.26,84.15,15:46 | |
| SPRING,SPRG,IL0010973449,,980,,, | |
| SPUNTECH,SPNTC,IL0010901176,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",423,1.15,80.94,11:51 | |
| STG,STG,IL0005500124,,3701,-0.91,1.63,16:18 | |
| STORAGE DROP,STRG,IL0011226540,,79,7.05,10.53,16:33 | |
| STRAUSS GROUP,STRS,IL0007460160,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family, TA-125 Fossil Free",7203,1.45,9722.06,16:59 | |
| SUFRIN,SFRN,IL0011815698,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",756,1.72,1.77,15:58 | |
| SUMMIT,SMT,IL0010816861,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",5651,-2.57,11144.66,16:55 | |
| SUNFLOWER,SNFL,IL0010987555,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",640,-0.4,0.83,16:38 | |
| SUNY COMMUN,SNCM,IL0010823537,"TA-Growth, TA-AllShare, TA-Rimon",91.5,-0.11,244.42,14:25 | |
| SURE TECH PU,STEC,IL0011750903,,820,-4.07,10.95,16:46 | |
| SYNEL,SNEL,IL0010849532,,1527,,41.87,16:42 | |
| TADIRAN GROUP,TDRN,IL0002580129,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",27380,-0.73,2251.52,16:57 | |
| TAMAR PET,TMRP,IL0011413577,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",1759,1.68,1297.03,16:58 | |
| TARYA,TRA,IL0006660166,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",38.2,0.53,1.26,15:32 | |
| TASE,TASE,IL0011590291,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1949,-1.57,2356.79,16:59 | |
| TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Dual listing",3788,2.21,1902.92,16:58 | |
| TAYA INV,TAYA,IL0007960110,"TA-Growth, TA-AllShare, TA-Communication & InformationTechnology",5238,,, | |
| TCHNOPLS VENT,TNPV,IL0010834195,,745,-0.08,46.5,13:22 | |
| TECTONA,TECT,IL0002160104,,37.5,-6.95,870.87,16:46 | |
| TEDEA,TEDE,IL0001420186,"TA-Growth, TA-AllShare",1190,,3.59,11:12 | |
| TEFRON,TFRLF,IL0010825854,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2075,,14.38,16:43 | |
| TELSYS,TLSY,IL0003540197,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",21700,-3.43,1543.61,16:59 | |
| TERA LIGHT,TRLT,IL0011801730,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",719.2,-1.24,5.52,16:50 | |
| TERMINAL X,TRX,IL0011787145,"TA-Growth, TA-AllShare, TA-Rimon, TA-Retail",305.1,-1.58,3.19,11:23 | |
| TEUZA,TUZA,IL0002900236,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",37,-2.12,0.11,16:52 | |
| TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",3986,1.4,40771.9,16:59 | |
| TGBR,TIGBUR,IL0011050221,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Rimon",4144,2.09,1.58,15:43 | |
| TGI,TGI,IL0010901416,"TA-Growth, TA-AllShare, TA-Industrials",238,0.51,11.29,14:16 | |
| THEMIS,TMIS,IL0010972292,,1173,2.09,1.11,14:34 | |
| THIRDEYE,THES,IL0003970188,,310,-3.31,1169.64,16:52 | |
| TIGI,TIGI,IL0011738718,,258.8,0.5,61.15,13:22 | |
| TIKUN OLAM CANB,TKUN,IL0010843675,,32,-2.14,12.29,13:47 | |
| TIV TAAM,TTAM,IL0001030100,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",518.9,,201.9,16:41 | |
| TOGETHER,TGTR,IL0004620105,,425,-3.47,7.13,16:10 | |
| TOMER ENERGY,TOEN,IL0011294936,"TA-Growth, TA-AllShare, TA Oil & Gas Index, TA-Rimon",1420,2.82,16.17,12:43 | |
| TONDO SMART,TNDO,IL0011806861,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",535,-2.39,13.99,15:14 | |
| TOP GUM,TPGM,IL0011791428,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150",578.2,-0.4,203.74,16:45 | |
| TOP SYSTEMS,TOPS,IL0010833775,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",755,4.64,15.08,16:22 | |
| TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11150,0.72,22209.64,16:59 | |
| TRUCKNET,TRAN,IL0011740938,,204.4,-0.1,308,16:39 | |
| TURBOGEN,TURB,IL0011817421,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",630.1,0.91,27.18,16:26 | |
| TURPAZ,TRPZ,IL0011756116,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",1453,-1.62,382.46,16:59 | |
| UMH,UMH,US9030021037,TA-Investment Properties Abroad,5186,,, | |
| UNET CREDIT,UNCR,IL0010806052,,300,,, | |
| UNICORN TECH PU,UNCT,IL0011686578,,50.5,,, | |
| UNIC-TECH PU,UNTC,IL0011748469,,230,-3.69,7,14:07 | |
| UNITRONICS,UNIT,IL0010838311,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",3240,-0.89,436,16:39 | |
| UPSELLON BRANDS,UPSL,IL0004560129,,125,2.71,5.2,11:49 | |
| USERWAY,UWAY,IL0011837486,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",6902,-0.33,70.32,16:57 | |
| UTRON,UTRN,IL0011571143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",388.1,1.38,8.87,11:59 | |
| VERIDIS,VRDS,IL0011763872,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech",2006,1.93,3818.36,16:59 | |
| VICTORY,VCTR,IL0011237778,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",3807,1.3,725.55,16:55 | |
| VILLAR,VILR,IL0004160169,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",16320,-0.49,130.38,16:57 | |
| VISION SIGMA,VISN,IL0003500175,,4850,,, | |
| VITANIA,VTNA,IL0011099665,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",2105,-1.41,139.01,16:47 | |
| WATER IO,WATR,IL0011803066,,149,22.94,68,16:59 | |
| WESURE GLOBALT,WESR,IL0011732281,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",143,-0.9,10.08,14:43 | |
| WILK,WILK,IL0002780109,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",70.1,-2.91,235.42,16:59 | |
| WILLI FOOD INTE,WILC,IL0010828585,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Dual listing",3819,0.71,5018.39,16:43 | |
| WILLY FOOD,WLFD,IL0003710139,"TA-Growth, TA-AllShare",1905,0.47,4.72,13:12 | |
| WIND BUZZ,WNBZ,IL0011051625,,34.4,4.56,46.39,16:50 | |
| XTL BIO,XTLB,IL0010854979,,3.6,2.86,0.5,11:31 | |
| YAACOBI GROUP,YAAC,IL0011424210,,49.7,3.11,2.49,13:56 | |
| YBOX,YBOX,IL0004860271,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",85.3,23.09,3914.47,16:58 | |
| YOCHANANOF,YHNF,IL0011612640,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",16410,0.61,4921.74,16:57 | |
| ZANLAKOL,ZNKL,IL0001300131,"TA-Growth, TA-AllShare, TA-Industrials",2624,2.82,154.59,16:42 | |
| ZEPHYRUS,ZPRS,IL0011946956,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1914,-2.64,124.88,16:51 | |
| ZMH,ZMH,IL0011040586,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",2836,-1.56,112.04,16:58 | |
| ZOOZ POWER,ZOOZ,IL0011741845,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",66.4,-6.08,85.46,16:58 | |
| ZUR,ZUR,IL0007300101,"TA-Growth, TA-AllShare, TA-Rimon, TA-Family",573.2,0.65,58.44,14:27 | |