TASE_stock_list_2023.csv

Name,Symbol,ISIN,Index,Last Price (0.01 NIS),Change (%),Turnover(NIS thousands),Last Trade
ABRA,ABRA,IL0011016669,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",311.9,-0.06,32.55,16:18
ACCEL,ACCL,IL0007700169,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",68,1.8,29.24,15:44
ACKERSTEIN GRP.,ACKR,IL0011762056,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family, TA-125 Fossil Free",483.9,-0.06,273.61,16:55
ACRO KVUT,ACRO,IL0011849028,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",4250,-0.93,2082.05,16:59
ADGAR INV.,ADGR,IL0018200837,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",521.5,-0.32,109.39,16:33
AERODROME GROUP,ARDM,IL0003630105,,62,-4.17,1245.45,16:52
AFCON HOLD,AFHL,IL0005780130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",10100,-0.59,12.22,16:20
AFI PROPERTIES,AFPR,IL0010913544,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",17080,-0.93,874.56,16:59
AFRICA RESIDENC,AFRE,IL0010979487,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",20320,-0.73,1847.06,16:55
AI SYSTEMS-M,AICS-M,IL0001690119,,105,,,
AIRPORT CITY,ARPT,IL0010958358,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",6471,0.02,5401.39,16:59
AIRTOUCH,ARTS,IL0011733768,,40.9,-3.99,3.7,16:33
ALARUM,ALAR,IL0010838568,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Dual listing",310,3.68,3543.03,16:57
ALBAAD,ALBA,IL0006250125,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Industrials",1253,0.97,671.35,16:14
ALLMED SOLUTION,ALMD,IL0011014508,,38.9,5.42,8.58,16:10
ALLOT,ALLT,IL0010996549,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Dual listing",596,-2.58,32.63,16:49
ALMEDA      PU,AMDA,IL0011689622,,207.6,3.8,2.14,12:00
ALMOGIM,ALMA,IL0011368292,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",710,1.05,540.45,16:12
ALONY HETZ,ALHE,IL0003900136,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",3090,-2.8,10142.81,16:59
ALROV PROPERT,ALRPR,IL0003870198,,13520,0.52,178.17,15:34
ALTSHULER FIN,ALTF,IL0011849366,"TA-90, TA-125, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free",544.5,0.33,1508.12,16:55
ALUMA INFRASTR',ALUMA,IL0011816431,,34.1,1.19,46.45,16:20
AMANET,AMAN,IL0006540129,"TA-Growth, TA-AllShare",1738,0.7,18.51,16:06
AMIAD,AMD,IL0010943905,"TA-Growth, TA-AllShare, TA-Industrials",1035,,,
AMIR MARK.,AMRK,IL0010922040,"TA-Growth, TA-AllShare, TA-Rimon",2025,-0.1,8.88,15:09
AMOT,AMOT,IL0010972789,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1990,-2.45,7087.81,16:59
ANALYST,ANLT,IL0010806136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",3327,,30,14:38
ANGEL SALOMON,ANGL,IL0001800189,"TA-Growth, TA-AllShare, TA-Industrials",4021,2,6.01,16:41
APOLLO POWER,APLP,IL0010821143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",660.2,-7.61,2200.18,16:59
AQUARIUS EN,AQUA,IL0011702409,,133.4,2.3,986.07,16:49
ARAD,ARD,IL0010916513,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",5810,-0.41,313.32,16:52
ARAD INVESTMENT,ARAD,IL0007310183,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",46880,-2.58,1248.04,16:55
ARAN,ARAN,IL0010852650,"TA-Growth, TA-AllShare",2229,,,
ARGO PROP.,ARGO,NL0015000D84,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",7126,-0.34,5801.03,16:59
ARI RAEL ESTATE,ARIN,IL0003660136,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",256,-1.01,20.28,15:59
ARYT,ARYT,IL0005870147,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",410,-3.71,3088.28,16:59
ASHDOD REFINERY,ARF,IL0011989105,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",8775,-1.29,2786.82,16:57
ASHOT,ASHO,IL0003120172,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2778,0.36,956.34,16:33
ASHTROM GROUP,ASHG,IL0011323156,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",5903,-2.83,5729.23,16:59
ASPEN GROUP,ASGR,IL0003130155,"TA-SME60, TA-RealEstate, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",705,-0.21,109.89,16:46
ATREYU CAP,ATRY,IL0010961063,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",5320,,1705.04,16:58
AUDIOCODES,AUDC,IL0010829658,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",4328,-2.39,1745.9,16:59
AUGWIND,AUGN,IL0011059073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",261.5,2.03,1045.91,16:53
AURA,AURA,IL0003730194,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1092,-2.06,2614.51,16:57
AURA SMART,AUSA,IL0011766198,,12.4,,,
AUSTRALIA ISR,AUIS,IL0010805229,,957.9,5.67,5.7,16:44
AUTO BANK SERV,SHVA,IL0011581613,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",1565,-1.14,310.99,16:45
AUTOMAX,AMX,IL0011316978,,36.5,-3.18,8.85,16:39
AVERBUCH,AVER,IL0006750173,"TA-Growth, TA-AllShare, TA-Rimon",1504,0.07,102.37,16:25
AVGAD,AVGD,IL0011718181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1067,-3.09,673.8,16:36
AVGOL,AVGL,IL0011009573,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",161.5,0.19,45.79,16:30
AVIATION LINKS,AVIA,IL0004130139,,1054,,18.27,14:52
AVIV,AVIV,IL0004440181,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1418,-0.07,27.31,13:11
AVROT,AVRT,IL0002970106,,52,,,
AXILION,AILN,IL0003830184,,78.9,-3.07,193.06,16:14
AYALON  HOLD.,AYAL,IL0002090152,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Insurance",1678,-0.89,19.93,16:25
AZORIM,AZRM,IL0007150118,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1579,-1.19,8192.45,16:53
AZRIELI GROUP,AZRG,IL0011194789,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",24530,-0.89,23642.76,16:59
B COMMUNICATION,BCOM,IL0011076630,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1382,-2.54,626.63,16:59
BAIT BAKFAR,BKFR,IL0011836561,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1015,0.1,8.28,13:41
BAIT VEGAG GL,BVGG,IL0011853624,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",800,1.24,8.26,14:43
BARAN,BRAN,IL0002860133,"TA-Growth, TA-AllShare",900,-0.43,2.77,11:48
BAREKET,BRKT,IL0011782765,,157.7,1.41,38.17,16:57
BATM,BVC,IL0010849045,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",95.1,-1.25,44.53,16:36
BAZAN,ORL,IL0025902482,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",120.8,-1.55,5139.23,16:59
BEEIO HONEY,BHNY,IL0010823461,,91.6,-4.28,111.66,16:57
BET SHEMESH,BSEN,IL0010815616,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",12070,0.67,1314.65,16:59
BEYON 3D,BYON,IL0011755613,,22.4,-2.18,41.56,16:08
BEZEQ,BEZQ,IL0002300114,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",490.3,-1.11,23990.04,16:59
BIG,BIG,IL0010972607,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",38560,-1.68,27670.94,16:59
BIG-TECH 50 PU,BIGT,IL0011722951,,162.2,-2.17,13.11,15:01
BIKUREY HASHDE,BKRY,IL0011726184,"TA-Growth, TA-AllShare",250,3.01,14.51,16:38
BIO VIEW,BIOV,IL0010960495,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",32.9,,1.64,13:48
BIOLIGHT,BOLT,IL0010952237,,558.2,3.1,1.45,10:53
BIOLINE RX,BLRX,IL0011015182,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",37.5,-4.09,418.47,16:58
BIOMEAT FOOD PU,BIMT,IL0011739054,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",57.1,-2.23,52,16:56
BIRMAN,BIRM,IL0005300145,"TA-Growth, TA-AllShare, TA-Industrials",1180,2.25,1.98,16:33
BLADE RANGER,BLRN,IL0011705139,,135.4,3.04,1.1,13:38
BLENDER,BLND,IL0011720971,,460,0.17,53.08,14:03
BLITZ,BLTZ,IL0004240102,,735,-4.67,8.66,16:08
BLUE SQ REAL ES,BLSR,IL0010985658,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",25900,-1.89,2640.48,16:57
BONEI TICHON,BOTI,IL0005310128,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Family, TA-Construction",3065,1.59,90.38,16:42
BONUS BIOGROUP,BONS,IL0004850116,,16.6,-2.35,187.33,16:58
BRACK CAPIT N V,BCNV,NL0009690619,,26880,4.88,5.84,15:37
BRAINSWAY,BWAY,IL0011007189,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",1261,-0.55,1831.62,16:59
BRAM INDUS,BRAM,IL0010945157,,147.6,,,
BRAND,BRND,IL0005360115,"TA-Growth, TA-AllShare, TA-Industrials",256.8,,94.51,15:28
BRILL,BRIL,IL0003990145,"TA-Growth, TA-AllShare, TA-Retail",962,-0.85,43.32,14:15
BRIMAG,BRMG,IL0010942832,"TA-Growth, TA-AllShare",1280,0.79,29.36,15:58
BUBBLES,BBLS,IL0011051393,,29.7,,5.94,10:41
BUFF TECH',BUFT,IL0011790438,,1276,,,
BULIGO,BLGO,IL0011805954,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",789.6,,,
BULL TRADING,BULL,IL0011766354,,15,-6.83,77.11,16:51
C I SYSTEMS,CISY,IL0004420126,,1448,,,
CAMTEK,CAMT,IL0010952641,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",24630,0.86,12410.92,16:59
CAN FITE BIO,CANF,IL0010944739,,2.7,,85.47,16:44
CANADA GLOBAL,CNGL,IL0001060131,,266,0.87,2.29,15:02
CANNABOTECH,CNTC,IL0011769085,,525,1.61,116.08,16:15
CANNASSURE-M,CSURE-M,IL0001110134,,43,-9.47,,
CANZON,CNZN,IL0010960073,,160.6,,,
CAPITAL POINT,CPTP,IL0010971468,,65.5,,,
CARASSO MOTORS,CRSM,IL0011238503,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",1624,0.37,1314.28,16:59
CARASSO REAL ES,CRSR,IL0011879629,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",2838,-1.8,1144,16:57
CARMEL CORP,CRML,IL0011476855,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2099,3.71,25.63,16:01
CARMIT,CRMT,IL0004400169,,990,0.02,34.65,11:10
CASTRO,CAST,IL0002800162,"TA-Growth, TA-AllShare, TA-Retail",4101,-0.89,26.74,16:31
CELLCOM,CEL,IL0011015349,"TA-90, TA-125, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1558,-2.38,2375.07,16:59
CION,CION,US17259U2042,,3539,,,
CIPIA VISION,CPIA,IL0011819328,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",60.2,-5.2,301.05,16:53
CITRUS PLANT 5,CTPL5,IL0007160356,,101300,,,
CITRUS PLANT1,CTPL1,IL0007160190,,35260,,,
C-LAB,CLAB,IL0011403008,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1367,1.18,7.54,15:45
CLAL BIOTECH,CBI,IL0011042806,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",42.1,2.18,82.31,16:52
CLAL INSURANCE,CLIS,IL0002240146,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",6037,-1.6,3192.28,16:59
COFIX GROUP,CFX,IL0003890154,"TA-Growth, TA-AllShare, TA-Retail",319.2,1.01,120.64,16:52
COHEN DEV,CDEV,IL0008100104,"TA-SME60, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",11420,-1.21,59.19,16:48
COMPUGEN,CGEN,IL0010852080,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",726.9,0.26,822.12,16:59
COMPUTER DIRECT,CMDR,IL0005070128,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",25390,-0.86,2.27,15:10
CONTINUAL,CNTL,IL0011822603,,66.1,,,
CREATIVE MEDIA,CMCT,US1255255846,TA-Investment Properties Abroad,1410,,,
DAN   HOTELS,DANH,IL0008220159,,2299,3.51,0.02,10:15
DANEL,DANE,IL0003140139,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",32390,1.73,1825.26,16:59
DANYA CEBUS,DNYA,IL0011731374,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",10270,-1.63,794.05,16:57
DELEK AUTOMOTIV,DLEA,IL0008290103,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",2343,-2.9,2017.82,16:59
DELEK GROUP,DLEKG,IL0010841281,"TA-35, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",47920,-2,15153.96,16:59
DELTA BRANDS,DLTI,IL0011736993,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",4251,-1.87,2055.65,15:10
DELTA GALIL,DELG,IL0006270347,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",16720,-1.07,2034.67,16:58
DIMRI,DIMRI,IL0010903156,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",26520,-6.36,18197.3,16:59
DIPLOMAT HOLDI.,DIPL,IL0011734915,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",3100,-1.46,105.36,16:58
DIRECT FINANCE,DIFI,IL0011681868,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",47840,4.43,11861.1,16:57
DISCOUNT,DSCT,IL0006912120,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",1832,-2.14,45113.02,16:59
DISCOUNT INV,DISI,IL0006390137,"TA-Growth, TA-AllShare, TA-Rimon",396,-1.91,406.81,16:29
DM3,DM3,IL0011775181,,151.6,-2.38,9.58,15:06
DNA GROUP,DNA,IL0011038523,"TA-Growth, TA-AllShare",69.5,3.73,441.6,16:50
DOR ALON,DRAL,IL0010932023,"TA-Growth, TA-AllShare, TA-Rimon, TA-Energy Utilities",7566,0.37,564.46,16:39
DORAL ENERGY,DORL,IL0011667685,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",860,-3.04,1559.16,16:59
DORSEL HOLD,DRSH,IL0011906281,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",1210,-1.55,19.95,16:54
DUNIEC,DUNI,IL0004000100,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction, TA-125 Fossil Free",19430,-3.48,537.19,16:57
E&M,EMCO,IL0003820102,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon",680,-0.25,111.51,15:09
ECONERGY,ECNR,IL0011783342,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",1546,-5.62,387.99,15:08
ECOPPIA,ECPA,IL0011698953,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",180.2,4.65,0.64,13:15
EL AL,ELAL,IL0010878242,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",363.7,-2.75,4889.02,16:55
ELBIT IMAGING-M,EMITF-M,IL0010811169,,440,,0.3,10:15
ELBIT MEDITEC-M,EMTC-M,IL0004740150,,33,10,0.68,10:15
ELBIT SYSTEMS,ESLT,IL0010811243,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",76670,-1.86,36819.59,16:59
ELCO,ELCO,IL0006940345,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",12340,-1.28,2836.69,16:59
ELDAV-M,ELDAV-M,IL0010836588,,209,2.45,17.79,10:15
ELECTRA,ELTR,IL0007390375,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA-125 Fossil Free",148650,-3.77,6603.98,16:59
ELECTRA CO  PR,ECP,IL0050101299,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",7500,-2.99,885.5,16:57
ELECTRA POWER,ELCP,IL0011669178,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Energy Utilities",2550,-1.77,4.02,13:26
ELECTRA REAL E.,ELCRE,IL0010940448,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",4213,-1.79,2008.4,16:57
ELECTREON,ELWS,IL0003680191,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech",8480,0.37,6877.15,16:59
ELLOMAY,ELLO,IL0010826357,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-Dual listing",5878,-1.33,130.99,16:38
ELMOR,ELMR,IL0011424541,"TA-Growth, TA-AllShare, TA-Industrials",1002,-2.53,6.02,15:49
ELRON,ELRN,IL0007490779,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",644.6,1.35,166.44,16:49
ELSPEC,ELSPC,IL0010903644,"TA-Growth, TA-AllShare, TA-Industrials",595,-1.93,39.86,16:36
EMILIA DEVEL,EMDV,IL0005890103,"TA-Growth, TA-AllShare",2277,-1.56,8.94,16:33
ENDYMED,ENDY,IL0011010217,,323.1,,0,10:15
ENERGEAN,ENOG,GB00BG12Y042,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance, TA-Dual listing",4745,-2.14,6006.59,16:59
ENERGIX,ENRG,IL0011233553,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1343,-1.83,10377.52,16:59
ENLIGHT ENERGY,ENLT,IL0007200111,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",6720,-4.4,20496.18,16:59
ENLIVEX,ENLV,IL0011319527,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",1329,18.13,1667.18,16:59
ENVIZION,ENVM,IL0011758195,,326.8,-2.01,5.21,10:30
EPITOMEE MED,EPIT,IL0011825911,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",360.4,-1.88,319.03,16:57
EQUITAL,EQTL,IL0007550176,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150",11390,-1.39,767.51,16:58
ERECH FINANCE,EFNC,IL0011201618,,485,,1.97,13:59
ERIKA B-CURE,BCUR,IL0011789125,,31.1,2.64,5.47,16:59
ETGA GROUP,ETGA,IL0011761140,"TA-Growth, TA-AllShare",1270,-4.08,9.71,13:55
EVOGENE,EVGN,IL0011050551,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",331,6.67,883.94,16:59
EXPORT INV,EXPO,IL0007040152,"TA-Growth, TA-AllShare",4215,0.12,2.02,10:49
FATTAL HOLD,FTAL,IL0011434292,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",41300,-0.6,2746.2,16:56
FEAT INV PU,FEAT,IL0011731788,,150.9,,,
FIBI BANK,FIBI,IL0005930388,"TA-35, TA-125, TA-Finance Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",14620,-2.53,19549.2,16:59
FIBI HOLDINGS,FIBIH,IL0007630119,"TA-90, TA-125, TA-Finance Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",15590,-2.38,2174.38,16:58
FIRE AND GAS,FGAS,IL0011653073,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",799.8,0.16,30.24,14:37
FLYING SPARK,FLYS,IL0011735821,,133.5,0.3,0.51,16:52
FMS,FBRT,IL0003150104,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",12300,-1.28,192.97,16:54
FORESIGHT,FRSX,IL0001990188,,13.3,-0.75,209.14,16:58
FORMULA,FORTY,IL0002560162,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",23730,-1.94,1681.64,16:59
FOX,FOX,IL0010870223,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",24310,-2.8,2436.04,16:56
FRIDENSON,FRDN,IL0011022196,"TA-Growth, TA-AllShare",6000,4.62,3,10:29
G 1 SECU,GOSS,IL0011562803,"TA-Maala Index, TA-Growth, TA-AllShare",420,0.21,45.08,14:57
G CITY,GCT,IL0001260111,"TA-90, TA-125, TA-RealEstate, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties Abroad, TA-125 Fossil Free",1310,0.15,4346.86,16:59
G.F.C-M,GFC-M,IL0011226888,,1127,,,
G.P GLOBAL-M,GPGB-M,IL0011447815,,1349,,,
GAMLA HAREL,GMLA,IL0011758682,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",336.2,,,
GAN SHMUEL,GSFI,IL0005320101,"TA-Growth, TA-AllShare, TA-Industrials",1507,0.07,3,13:07
GAON,GAON,IL0011047441,,3242,,0.58,13:41
GAON GROUP,GAGR,IL0004540170,"TA-Growth, TA-AllShare, TA-Industrials",278.5,,474.27,15:31
GAV YAM,GVYM,IL0007590198,,3025,-2.73,860.38,16:56
GEFFEN R&R,GEFR,IL0011181166,,54.5,7.71,185.65,16:08
GENCELL,GNCL,IL0011696890,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",131.7,-8.16,599.63,16:56
GENERATION CAP,GNRS,IL0011569261,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",66.5,-4.04,2540.24,16:52
GIBUI HOLDING,GIBUI,IL0004480195,,76.3,,,
GILAT,GILT,IL0010825102,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",2208,-1.95,2153.69,16:59
GILAT TELECOM,GLTL,IL0010805971,,43,-5.91,382.62,16:55
GINEGAR,GNGR,IL0010958929,"TA-Growth, TA-AllShare, TA-Industrials",986,-0.44,3.33,11:28
GIVOT     PU,GIVO,IL0005060228,"TA-Growth, TA-AllShare, TA Oil & Gas Index",33.5,,175.97,16:59
GIX,GIX,IL0007440113,,28.4,-7.19,24.74,15:02
GLASSBOX,GLBX,IL0011762882,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",2343,0.95,4.22,14:04
GLILEO TECH,GLTC,IL0010819832,,28.9,-1.7,19.35,16:57
GLOBAL KNAFAIM,GKL,IL0011413163,"TA-Growth, TA-AllShare",53.5,0.94,8.86,14:04
GLOBE PU-M,GLEN-M,IL0011198335,,3.6,-2.7,,
GLOBRANDS,GLRS,IL0011474876,"TA-Growth, TA-AllShare, TA-Rimon",42910,-0.21,28.67,16:56
GOLAN PLASTIC,GLPL,IL0010919335,"TA-Growth, TA-AllShare, TA-Industrials",929.9,1.86,37.6,16:37
GOLD,GOLD,IL0001490130,"TA-Growth, TA-AllShare",12420,,,
GOLDEN HOUSE,GOHO,IL0002350101,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",1587,0.63,22.79,16:14
GOLF,GOLF,IL0010961485,"TA-Growth, TA-AllShare, TA-Retail",289.9,0.38,11.86,11:50
GOTO,GOTO,IL0011767261,,406.9,10.09,21.79,16:57
GRACE BREEDING,GRAC,IL0011843658,,1250,,,
GROUP 107,G107,IL0011801813,,38,-11.21,7.08,16:04
GROUP 11 PU,GR11,KYG4146F1063,,400000,,,
GUIDELINE,GUID,IL0002710155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology",714,1.28,3.19,11:19
HADASIT BIO-M,HDST-M,IL0010954050,,65,-2.99,1.06,10:15
HAGAG,HGG,IL0008230133,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",1567,-1.38,407.74,16:29
HAGAG EURO,HGGE,IL0011436354,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",554,2.42,3.84,10:11
HAMAMA,HMAM,IL0011047854,,384,-3.03,40.38,16:27
HAMASHBIR 365,MSBI,IL0011049595,"TA-Growth, TA-AllShare, TA-Retail",102,1.19,5.1,10:05
HAMAT,HAMAT,IL0003840167,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",1240,-3.5,265.17,16:07
HANAN MOR,HNMR,IL0011025322,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",417.7,1.29,544.04,16:55
HAREL,HARL,IL0005850180,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Insurance",2925,-0.98,3699.83,16:59
HIGHCON SYSTM,HICN,IL0011699456,,107.2,-5.05,39.31,16:58
HILAN,HLAN,IL0010846983,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",19550,-1.81,2275.18,16:57
HIPER GLOBAL,HIPR,IL0011849853,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150",1513,-0.66,87.56,14:59
HIRON,HRON,IL0001500110,"TA-Growth, TA-AllShare",184170,-3.49,29.66,15:43
HIVE 2040 PU,HIVE,IL0011777658,,125.1,,,
HOD,HOD,IL0003510158,"TA-Growth, TA-AllShare, TA-Industrials",3182,-1.49,1.09,13:46
HOLMES PLACE,HLMS,IL0011425878,"TA-Growth, TA-AllShare, TA-Rimon",465,-1.82,283.86,16:41
HOMEBIOGAS,HMGS,IL0011722043,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",400.8,3.65,15.99,13:26
HUMAN XT,HUMX,IL0011700007,,112.1,-4.27,101.63,16:05
I ARGENTO PU,IARG,IL0011733438,,267,-6.61,99.31,15:26
IBI INV HOUSE,IBI,IL0001750186,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-Family",9700,0.98,376.54,16:52
IBI UNDERWRIT,IBIU,IL0010844822,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",645,-2.08,53.46,16:59
ICL,ICL,IL0002810146,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Dual listing",1813,-0.87,19957.47,16:59
ICON GROUP,ICON,IL0011824849,"TA-Growth, TA-AllShare",475.5,,,
IDENTI,IDNT,IL0011774507,,365,0.77,0.04,10:15
IDI INSUR,IDIN,IL0011295016,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Insurance",10340,-0.58,759.02,16:55
IDOMOO,IDMO,IL0011763468,,554.8,0.14,91.39,13:11
IES,IES,IL0004310152,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",25460,-1.7,368,16:59
IINTOO,INTO,IL0003410169,,41.4,2.22,3.03,13:12
ILD RENEWAL,ILDR,IL0011214744,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",550,-1.24,29.92,15:28
ILEX MEDICAL,ILX,IL0010807530,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",6138,0.46,410.78,16:58
IMAGESAT  I.S.I,ISI,IL0011838138,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials",1086,1.5,35.97,16:54
IMCO,IMCO,IL0002820129,,1789,-0.56,18.22,12:41
IMED PU,IMED,IL0011712309,,96,1.59,20.97,16:23
INFIMER-M,INFR-M,IL0010806888,,36.9,,,
INROM CONST,INRM,IL0011323560,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",1123,0.72,1776.82,16:59
INTER INDSTRIES,ININ,IL0010809288,"TA-Growth, TA-AllShare, TA-Industrials",269.7,-0.52,6.87,12:07
INTERCURE,INCR,IL0011063760,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA-Dual listing",472.4,-1.21,109.1,16:57
INTERGAMA,INTR,IL0001740112,,5700,-1.72,9.29,16:46
INTERNET GOLD-M,IGLD-M,IL0010834435,,550.3,-13.11,,
ISRACARD,ISCD,IL0011574030,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1342,-0.96,2770.14,16:59
ISRAEL CANADA,ISCN,IL0004340191,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Construction, TA-125 Fossil Free",1179,-0.08,4981.34,16:57
ISRAEL CORP,ILCO,IL0005760173,"TA-35, TA-125, TA-AllShare, TA-Rimon",92420,-0.22,8016.61,16:59
ISRAEL OP    PU,ISOP,IL0011199242,,83.5,,53.26,15:10
ISRAEL SHIPYARD,ISHI,IL0011685331,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-125 Fossil Free",7367,-3.18,486.03,16:57
ISRAIR GROUP,ISRG,IL0011871949,"TA-Growth, TA-AllShare, TA-Rimon",149.2,-1.71,629.32,16:44
ISRAMCO     PU,ISRA,IL0002320179,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",157.1,-0.51,892.06,16:58
ISRAS,ISRS,IL0006130343,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",79580,-1.75,1462.59,16:57
ISROTEL,ISRO,IL0010809858,"TA-Growth, TA-AllShare, TA-Rimon",7279,-0.66,2.04,16:23
ISSTA,ISTA,IL0010810740,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-125 Fossil Free",7202,-2.04,549.08,16:58
JACOB FINANCE,JCFN,IL0011850570,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",1385,-1.28,32.45,14:05
JERUSALEM,JBNK,IL0007260180,"TA-Finance Index, TA-Growth, TA-AllShare, TA-Rimon",1312,1.55,72.44,16:40
JUNGO,JNGO,IL0011788622,,334.5,-2.71,64.26,15:12
KADIMASTEM,KDST,IL0011284614,,60.6,-3.35,6.97,14:25
KAFRIT,KAFR,IL0005220111,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",1509,,5.07,16:33
KAMADA,KMDA,IL0010941198,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",2246,-0.09,764.62,16:59
KARDAN N.V-M,KRNV-M,NL0000113652,,5,2.04,0.51,10:15
KARDAN REAL ES,KARE,IL0011184475,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Construction",440.5,-0.54,810.97,16:55
KARDEN ISRAEL,KRDI,IL0012101528,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",216,-2.83,28.03,15:15
KENON,KEN,SG9999012629,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Dual listing",9236,-1.22,1489.17,16:59
KERUR,KRUR,IL0006210111,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",6689,-0.77,43.91,16:14
KEYSTONE INFRA,KSTN,IL0011759342,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",533,-0.26,242.02,16:23
KLIL,KLIL,IL0007970358,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",20050,-0.89,72.75,14:02
KNAFAIM,KNFM,IL0005430173,"TA-Growth, TA-AllShare",958.6,0.47,0.53,10:09
KVASIR,KVSR,IL0011731457,,831.4,,,
LACHISH,LHIS,IL0008260163,,2382,,33.95,16:11
LAHAV,LAHAV,IL0001360101,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",383.8,,160.89,16:34
LAND DEV,ILDC,IL0006120104,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",3569,-0.83,627.45,16:56
LAPIDOT HEL PU,LPHL,IL0010912488,,126.9,7,0.76,10:15
LAPIDOTH   CAP.,LAPD,IL0006420173,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",5759,-3.32,478.25,16:57
LESICO,LSCO,IL0011409468,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",276,1.1,31.82,16:34
LEUMI,LUMI,IL0006046119,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",2921,-1.98,74470.47,16:59
LEVINSKI OFER,LEOF,IL0002000144,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",270.9,0.26,36.1,16:39
LEVINSTEIN ENG,LEVI,IL0005730143,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",31250,0.39,432.34,16:58
LEVINSTEIN PROP,LVPR,IL0011190803,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",7476,-2.55,562.42,16:55
LIBENTAL,LBTL,IL0005840116,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1514,-0.13,249.64,16:49
LIBRA,LBRA,IL0011769812,"TA-Finance Index, TA-Maala Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",374,0.51,64.44,16:43
LINEAGE THERAP,LCTX,US53566P1093,"TA-SME60, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-Dual listing",396.6,-4.89,113,16:52
LIVEPERSON,LPSN,US5381461012,"TA-SME60, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Dual listing",1299,-5.32,1512.18,16:59
LODZIA,LODZ,IL0007530129,,2348,,,
LUDAN,LUDN,IL0010814395,"TA-Growth, TA-AllShare",1525,,146.28,14:19
LUZON GROUP,LUZN,IL0004730177,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",178.6,-1.22,374.81,16:33
MAGIC,MGIC,IL0010823123,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",3576,0.22,1332.97,16:59
MALAM TEAM,MLTM,IL0001560189,"TA-90, TA-125, TA-Maala Index, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free",5013,-3.48,457.34,16:59
MAMAN,MMAN,IL0002380140,"TA-Growth, TA-AllShare, TA-Rimon",1238,,,
MASLAVI,MSLA,IL0011067498,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1180,5.92,62.88,16:19
MASSIVIT,MSVT,IL0011729725,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",568.3,,1.52,16:39
MATRICELF,MTLF,IL0011767915,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare",407,-1.67,19.81,16:52
MATRIX,MTRX,IL0004450156,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",6900,-2.24,4977.66,16:59
MAX STOCK,MAXO,IL0011685588,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Retail",738,0.39,2093.86,16:53
MAYTRONICS,MTRN,IL0010910656,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",4168,-2.62,5125.46,16:59
MEDIPOWER 0.1$,MDPR,CY0100361019,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",592.1,-0.79,175.14,16:34
MEDIPRSS PU,MPRS,IL0011828980,,98.8,4.77,1.02,10:15
MEDITR TOWER,MDTR,IL0011315236,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",900,-1.09,389.84,16:57
MEGA OR,MGOR,IL0011044885,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",9252,-0.6,4542.89,16:59
MEHADRIN,MEDN,IL0006860147,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",15990,7.82,3424.98,16:54
MEITAV INVEST,MTAV,IL0010818438,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",1506,1.76,671.52,16:58
MELISRON,MLSR,IL0003230146,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",29100,0.34,13039.31,16:59
MENARA PU,MNRA,IL0011784746,,500,-2.84,12.12,16:15
MENDELSON    IF,MNIN,IL0011294449,"TA-Growth, TA-AllShare, TA-Rimon",833,1.08,15.86,15:59
MENIF,MNIF,IL0011708935,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",980.2,0.89,1614.73,16:57
MENIVIM REIT,MNRT,IL0011405730,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",172.9,-0.58,772.26,16:55
MENORA MIV HLD,MMHD,IL0005660183,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",9283,-1.29,2369.45,16:57
MER,CMER,IL0003380123,,973.5,1.2,15.08,13:41
MERCHAVIA HOLD,MRHL,IL0002570146,,18.7,-2.6,2.86,15:37
MESHEK ENERGY,MSKE,IL0011669749,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",318,-3.64,1020.03,16:57
MGURIT,MGRT,IL0011391955,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",449.7,-0.95,183.6,16:54
MIA DYNAMICS,MIA,IL0004940131,,41.6,,,
MICHLOL FIN,MCLL,IL0011797532,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",551.9,1.7,247.14,13:54
MICHMAN,MCMN,IL0011723371,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",15730,-0.06,7.87,10:01
MICRONET,MCRNT,IL0010997877,,172,-0.58,2.95,16:02
MIGDAL INSUR.,MGDL,IL0010811656,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",422.1,-1.93,3051.42,16:59
MIGDALOR,MGDA,IL0011825671,,52,2.16,109.98,16:29
MILLENNIUM F PU,MIFT,IL0011675019,,59.4,-2.14,4.93,13:30
MIRLAND-M,MLD-M,CY0106902113,,15.9,8.9,0.56,10:15
MISHORIM,MSHR,IL0011051963,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",769.6,1.22,23.27,16:08
MIVNE,MVNE,IL0002260193,"TA-35, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1081,-0.64,12046.22,16:59
MIVTACH SHAMIR,MISH,IL0001270193,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family",10670,-0.65,386.11,16:55
MIZRAHI TEFAHOT,MZTF,IL0006954379,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",14310,-1.92,40839.04,16:59
MLRN,MLRN,IL0011709503,,580,-0.05,7.21,16:49
MODIIN     PU,MDIN,IL0003450173,"TA-Growth, TA-AllShare, TA Oil & Gas Index",202.5,-1.94,172.73,16:54
MORE INVEST,MRIN,IL0011414641,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",840,1.79,1618.42,16:59
MORE PENSION,MPP,IL0011843815,"TA-SME60, TA-Finance Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150",422.8,0.19,155.47,16:56
MULTI RETAIL,MRG,IL0011716698,"TA-Growth, TA-AllShare, TA-Retail",254.4,5.08,27.54,15:22
MY SIZE,MYSZ,US62844N3070,,238,-2.98,5.56,15:56
MYDAS,MYDS,IL0005440156,,59,3.51,1.77,14:22
NAPHTHA,NFTA,IL0006430156,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",1813,-0.77,259.12,16:57
NAVITAS PTRO PU,NVPT,IL0011419699,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",3292,-0.84,2682.37,16:58
NAWI,NAWI,IL0002080179,"TA-SME60, TA-Finance Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA-Family",2431,0.41,344.15,16:48
NAYAX,NYAX,IL0011751166,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Dual listing",7183,-2.67,824.17,16:55
NETANEL GROUP,NTGR,IL0004210162,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",968.2,-0.85,79.03,16:34
NETANEL MENIV,NTNB,IL0011945131,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",203.7,2,11.98,16:45
NETO,NTO,IL0001680136,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",5802,-2.42,59.36,16:53
NETO MALINDA,NTML,IL0011050973,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150",4818,-2.55,1613.16,16:56
NEWMED ENERG PU,NWMD,IL0004750209,"TA-35, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA Sector-Balance",1009,-1.94,3728.88,16:59
NEXT VISION,NXSN,IL0011765935,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",3099,-0.06,3669.56,16:59
NEXTAGE,NXTG,IL0004330119,,42.2,0.48,2.23,10:16
NEXTCOM,NXTM,IL0010957855,"TA-Growth, TA-AllShare",719.6,0.39,70.74,16:54
NEXTFERM,NXFR,IL0011719338,,25.1,,,
NEXTGEN,NXGN,IL0010839301,,135,2.82,45.81,14:47
NICE,NICE,IL0002730112,"TA-35, TA-125, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",70570,-0.9,62259.43,16:59
NISSAN,NISA,IL0006600196,"TA-Growth, TA-AllShare, TA-Industrials",1102,0.92,2.93,15:07
NOFAR ENERGY,NOFR,IL0011708778,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",9381,-8.3,10587.75,16:59
NORSTAR,NSTR,PAL0605071A3,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties Abroad",1116,-2.11,1157,16:46
NOSTROMO,NOST,VGG826421023,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",271.5,2.72,35.61,16:15
NOVA,NVMI,IL0010845571,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",48810,-0.37,10979.81,16:59
NOVOLOG,NVLG,IL0011401515,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150",141.5,-1.74,640.46,16:58
NRGENE,NRGN,IL0011720716,,200,-1.14,11.62,16:58
NUR,NURI,IL0011757288,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",1492,11.59,446.04,16:59
O.R.T.,ORTC,IL0010862303,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",1607,,,
ONDAS,ONDS,US68236H2040,TA Global-BlueTech,656.9,18.13,552.83,16:46
ONE TECHNOLOGI,ONE,IL0001610182,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",4826,-1.71,1191.8,16:57
OPAL BALANCE,OPAL,IL0010949860,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",146.4,,87.96,15:12
OPC ENERGY,OPCE,IL0011415713,"TA-35, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Energy Utilities",2511,-0.99,2702.7,16:59
OPKO HEALTH,OPK,US68375N1037,"TA-90, TA-125, TA-Biomed Index, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-SME150, TA-125 Fossil Free, TA-Dual listing",558,-0.71,1849.04,16:59
ORAD,ORAD,IL0011044968,,62,-4.91,25.46,16:55
ORAMED PHARM,ORMP,US68403P2039,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon, TA-Dual listing",890,3.12,543.65,16:59
ORBIT,ORBI,IL0002650179,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",2574,,1651.53,16:50
ORIAN,ORIN,IL0011035065,"TA-Growth, TA-AllShare",2145,0.94,0.73,12:37
ORMAT TECHNO,ORA,US6866881021,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free, TA-Dual listing",27480,-0.43,10444.34,16:59
ORON GROUP,ORON,IL0011357063,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",572,-0.76,557.23,16:57
OVERSEAS,OVRS,IL0011396178,"TA-Growth, TA-AllShare",433.7,,,
P.C.B TEC,PCBT,IL0010916851,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",385.1,-0.05,42.54,16:56
PALRAM,PLRM,IL0006440130,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",3929,-0.18,1005,16:58
PANAXIA ISRA,PNAX,IL0011043630,,155.6,7.09,48.61,16:28
PARKOMAT,PRKM,IL0011876401,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",419.5,,,
PARTNER,PTNR,IL0010834849,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Communication & InformationTechnology, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1842,-0.32,2182.33,16:57
PAYMENT FINA,PMNT,IL0011808768,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",421.4,-0.02,27.12,16:38
PAYTON,PAYT,IL0004120155,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",4856,-0.04,21.47,14:37
PAZ OIL,PZOL,IL0011000077,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",32130,-1.59,1909.5,16:59
PENINSULA GROUP,PEN,IL0003330136,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",133,-4.52,865.37,16:54
PENNANTPARK $,PFLT,US70806A1060,,4422,,9.55,16:53
PERION NETWORK,PERI,IL0010958192,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10950,-0.73,7996.06,16:59
PETROCHEMICAL,PTCH,IL0007560159,,290,3.35,30.95,15:42
PETROTX     PU,PTX,IL0010997612,,78.3,,0.08,10:15
PHARMOCANN-M,PMCN-M,IL0010968902,,154.9,12.33,,
PHINERGY,PNRG,IL0011723603,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",493.4,-0.48,88.61,16:38
PHOENIX,PHOE,IL0007670123,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, Tel-Div Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Insurance",3770,-1.9,3229.68,16:59
PHOTOMYNE,PHTM,IL0011738551,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",1845,,,
PLANT ARC,PLNT,IL0011714040,,327.3,,,
PLASSON INDUS,PLSN,IL0010816036,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",13800,-2.54,823.62,16:57
PLASTO CARGAL,PLCR,IL0007270163,,333.3,,,
PLASTOFIL,PPIL,IL0010928401,,417.2,,,
PLAZA CENTERS-L,PLAZ-L,NL0011882741,,164.4,,,
PLURI,PLUR,US72942G1040,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",220.8,4.55,155.71,16:54
POALIM,POLI,IL0006625771,"TA-35, TA-125, TA-Finance Index, TA-Maala Index, TA-Banks5, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free",3279,-1.89,66383.76,16:59
POLYGON,POLY,IL0007450187,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",3300,0.15,25.68,16:50
POLYRAM PLS,POLP,IL0011702169,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials",1077,-1.1,334.77,16:41
POMVOM,PMVM,IL0011734345,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",572,8.97,1426.72,16:53
POWERFLEET,PWFL,US73931J1097,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite, TA-Industrials, TA-Dual listing",1156,-3.43,13.53,16:59
PRASHKOVSKY,PRSK,IL0011021289,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Construction, TA-125 Fossil Free",9074,-1.37,2696.3,16:59
PRIME ENERGY,PRIM,IL0011744575,,158.7,2.12,2.35,12:57
PRIMOTEC,PRMG,IL0011754962,"TA-Growth, TA-AllShare",896.5,,,
PRIORTECH,PRTC,IL0003280133,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Industrials, TA-125 Fossil Free",12140,-0.49,10327.6,16:59
PROPDO,PRPD,IL0011886228,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2270,2.21,338.48,15:55
PROPERT & BUIL,PTBL,IL0006990175,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",22250,-2.84,4100.25,16:59
PSAGOT GROUP,GPST,IL0005990192,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus",56,0.9,314.71,16:59
PULSENMORE,PULS,IL0011767006,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite",705,-0.4,19.92,16:52
PURPLE BIOTECH,PPBT,IL0007650166,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Dual listing",29.5,-8.1,68.42,16:52
QUALITAU,QLTU,IL0010839558,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",7456,-0.28,51.34,15:52
QUEENCO,QNCO,IL0003860116,"TA-Growth, TA-AllShare",258,3.45,1.16,14:28
QUICKLIZARD,QLRD,IL0011728404,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",2648,,,
QUIK TECHNO-L,QUIK-L,IL0011737231,,59.4,,,
RALCO,RLCO,IL0003930174,"TA-Growth, TA-AllShare",3300,-2.08,17.53,16:41
RAM ON,RMN,IL0010909435,"TA-Growth, TA-AllShare, TA-Industrials",1042,-0.86,56.99,15:15
RAMI LEVI,RMLI,IL0011042491,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",20270,-1.65,4944.56,16:58
RANI ZIM,RANI,IL0011436198,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel",319.8,-1.05,544.9,16:43
RAPAC,RPAC,IL0007690261,"TA-Growth, TA-AllShare, TA-Rimon",2643,-1.05,136.33,16:39
RATIO      PU,RATI,IL0003940157,"TA-90, TA-125, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150, TA Sector-Balance",299.4,-1.22,4770.88,16:58
RATIO PETROL PU,RTPT,IL0011398646,,13.4,1.52,2.06,14:36
RAV BARIACH,BRIH,IL0011799934,"TA-Growth, TA-AllShare, TA-Industrials",74,2.78,40.7,16:22
RAVAD,RAVD,IL0005260125,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties Abroad",657,1.86,1.02,15:08
RAVAL,RVL,IL0011038788,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",311.4,-1.21,2.25,11:39
RAY TLV GROUP-M,RAYG-M,IL0006730126,,90.1,0.11,,
RAZOR LABS,RZR,IL0011725277,,151.3,-3.2,97.73,15:56
REIT 1,RIT1,IL0010989205,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties in Israel, TA-125 Fossil Free",1745,-0.57,5542.52,16:59
REIT AZORIM LIV,AZRT,IL0011627754,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties in Israel",414.6,-2.68,44.81,16:20
REKAH,REKA,IL0010810096,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Industrials",1410,-4.34,55.03,16:52
RETAILORS,RTLS,IL0011754889,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",6789,-2.32,2710.16,16:58
RIMON,RMON,IL0011787228,"TA-SME60, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",3642,-0.87,131.45,16:58
RIMONI,RIMO,IL0010804560,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",5571,-0.64,21.3,16:36
ROBOGROUP,ROBO,IL0002660152,,82,11.26,177.13,16:16
ROTEM EN REM PU,RTEN,IL0011477507,,289.5,,,
ROTEM SHANI,RTSN,IL0011715294,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",1790,-1.27,182.38,16:43
ROTSHTEIN,ROTS,IL0005390153,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",3400,-1.25,231.04,16:25
RSL,RSEL,IL0002990161,,611,3.12,4.59,13:39
S.R ACCORD,SRAC,IL0004220146,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",2550,-0.58,140.41,15:15
SANO,SANO1,IL0008130143,"TA-Maala Index, Tel-Div Index, TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Family",26960,0.6,218.38,16:58
SAPIENS,SPNS,KYG7T16G1039,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-125 Fossil Free, TA-Dual listing",10160,-0.29,5990.54,16:59
SARFATI,SRFT,IL0004250176,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",2798,,183.51,16:49
SARINE TECH,SARN,IL0010927254,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials, TA-Dual listing",80.1,-2.44,71.1,14:38
SAVER ONE,SVRE,IL0011666935,,53.2,2.7,27.81,13:37
SAVOREAT,SVRT,IL0011699787,,720.6,,,
SCHNAPP,SHNP,IL0011035719,"TA-Growth, TA-AllShare",1101,-1.61,64.8,15:57
SCODIX,SCDX,IL0011784902,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",290,6.07,70.92,16:13
SCOPE,SCOP,IL0002880198,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",11160,-1.06,717.9,16:59
SEACH MEDICAL,SEMG,IL0002490113,"TA-Biomed Index, TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare",188.4,5.96,42.2,16:45
SELLA REAL EST,SLARL,IL0011096448,"TA-90, TA-125, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Investment Properties in Israel, TA-125 Fossil Free",867.6,-1.52,1811.43,16:56
SHAGRIR,SHGR,IL0011383796,"TA-Growth, TA-AllShare",700.9,-0.01,644.68,16:01
SHAMAYM,SHMM,IL0011762395,,138,-14.92,47.96,16:57
SHANIV,SHAN,IL0010808371,"TA-Growth, TA-AllShare, TA-Industrials",354.5,1.66,127.34,16:59
SHAPIR      ENG,SPEN,IL0011338758,"TA-35, TA-125, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family",2368,-1.46,1950.59,16:59
SHEMEN ESTATE,SMNR,IL0006340306,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Investment Properties in Israel",2115,-0.05,5.65,14:34
SHIKN&BINUI ENE,SBEN,IL0011882425,"TA-90, TA-125, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Energy Utilities",293.5,-3.52,709.46,16:58
SHIKUN & BINUI,SKBN,IL0010819428,"TA-35, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Construction",1042,-1.51,2753.82,16:59
SHOHAM BUSINESS,SHOM,IL0010820079,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Rimon",565,0.12,538.81,16:44
SHUFERSAL,SAE,IL0007770378,"TA-90, TA-125, TA-Maala Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free, TA-Retail",1780,1.71,9546.66,16:59
SILVER CASTLE,SLCL,IL0010970544,,537.4,-6.81,13.71,15:49
SKYLINE,SKLN,CA83084Y1007,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Investment Properties Abroad",2355,1.38,7.47,16:15
SMART AGRO PU,SMAG,IL0011694812,,61.9,1.81,0.59,10:30
SOFWAVE,SOFW,IL0011754392,"TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA Tech - Elite, TA-Rimon",1459,,84.05,16:52
SOLAER,SOLR,IL0011722878,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Family, TA-Energy Utilities, TA-Cleantech",3277,-0.03,218.95,16:38
SOLEGREEN,SLGN,IL0011022352,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",627.9,-3.43,6.55,16:40
SONOVIA,SONO,IL0011705394,,134,-2.69,41.69,16:37
SPACE COM,SCC,IL0010923451,,97,2.65,29.19,14:55
SPEEDVALUE,SPDV,IL0011782849,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Communication & InformationTechnology, TA Tech - Elite",410,-6.26,84.15,15:46
SPRING,SPRG,IL0010973449,,980,,,
SPUNTECH,SPNTC,IL0010901176,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",423,1.15,80.94,11:51
STG,STG,IL0005500124,,3701,-0.91,1.63,16:18
STORAGE DROP,STRG,IL0011226540,,79,7.05,10.53,16:33
STRAUSS GROUP,STRS,IL0007460160,"TA-35, TA-125, TA-Maala Index, Tel-Div Index, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-Family, TA-125 Fossil Free",7203,1.45,9722.06,16:59
SUFRIN,SFRN,IL0011815698,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Construction",756,1.72,1.77,15:58
SUMMIT,SMT,IL0010816861,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Investment Properties Abroad, TA-125 Fossil Free",5651,-2.57,11144.66,16:55
SUNFLOWER,SNFL,IL0010987555,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",640,-0.4,0.83,16:38
SUNY COMMUN,SNCM,IL0010823537,"TA-Growth, TA-AllShare, TA-Rimon",91.5,-0.11,244.42,14:25
SURE TECH PU,STEC,IL0011750903,,820,-4.07,10.95,16:46
SYNEL,SNEL,IL0010849532,,1527,,41.87,16:42
TADIRAN GROUP,TDRN,IL0002580129,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free",27380,-0.73,2251.52,16:57
TAMAR PET,TMRP,IL0011413577,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA Oil & Gas Index, TA-Rimon, TA-SME150",1759,1.68,1297.03,16:58
TARYA,TRA,IL0006660166,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",38.2,0.53,1.26,15:32
TASE,TASE,IL0011590291,"TA-90, TA-125, TA-Finance Index, TA-Maala Index, TA-AllShare, TA Insurance-Plus, TA-Rimon, TA-SME150, TA Sector-Balance, TA-125 Fossil Free",1949,-1.57,2356.79,16:59
TAT TECHNO,TATT,IL0010827264,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials, TA-Dual listing",3788,2.21,1902.92,16:58
TAYA INV,TAYA,IL0007960110,"TA-Growth, TA-AllShare, TA-Communication & InformationTechnology",5238,,,
TCHNOPLS VENT,TNPV,IL0010834195,,745,-0.08,46.5,13:22
TECTONA,TECT,IL0002160104,,37.5,-6.95,870.87,16:46
TEDEA,TEDE,IL0001420186,"TA-Growth, TA-AllShare",1190,,3.59,11:12
TEFRON,TFRLF,IL0010825854,"TA-Growth, TA-AllShare, TA-Rimon, TA-Industrials",2075,,14.38,16:43
TELSYS,TLSY,IL0003540197,"TA-90, TA-125, Tel-Div Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free",21700,-3.43,1543.61,16:59
TERA LIGHT,TRLT,IL0011801730,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Energy Utilities, TA-Cleantech",719.2,-1.24,5.52,16:50
TERMINAL X,TRX,IL0011787145,"TA-Growth, TA-AllShare, TA-Rimon, TA-Retail",305.1,-1.58,3.19,11:23
TEUZA,TUZA,IL0002900236,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",37,-2.12,0.11,16:52
TEVA,TEVA,IL0006290147,"TA-35, TA-125, TA-Biomed Index, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",3986,1.4,40771.9,16:59
TGBR,TIGBUR,IL0011050221,"TA-Maala Index, TA-Growth, TA-AllShare, TA-Rimon",4144,2.09,1.58,15:43
TGI,TGI,IL0010901416,"TA-Growth, TA-AllShare, TA-Industrials",238,0.51,11.29,14:16
THEMIS,TMIS,IL0010972292,,1173,2.09,1.11,14:34
THIRDEYE,THES,IL0003970188,,310,-3.31,1169.64,16:52
TIGI,TIGI,IL0011738718,,258.8,0.5,61.15,13:22
TIKUN OLAM CANB,TKUN,IL0010843675,,32,-2.14,12.29,13:47
TIV TAAM,TTAM,IL0001030100,"TA-SME60, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",518.9,,201.9,16:41
TOGETHER,TGTR,IL0004620105,,425,-3.47,7.13,16:10
TOMER ENERGY,TOEN,IL0011294936,"TA-Growth, TA-AllShare, TA Oil & Gas Index, TA-Rimon",1420,2.82,16.17,12:43
TONDO SMART,TNDO,IL0011806861,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Industrials",535,-2.39,13.99,15:14
TOP GUM,TPGM,IL0011791428,"TA-SME60, TA-Maala Index, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150",578.2,-0.4,203.74,16:45
TOP SYSTEMS,TOPS,IL0010833775,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite",755,4.64,15.08,16:22
TOWER,TSEM,IL0010823792,"TA-35, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA Sector-Balance, TA-Industrials, TA-125 Fossil Free, TA-Dual listing",11150,0.72,22209.64,16:59
TRUCKNET,TRAN,IL0011740938,,204.4,-0.1,308,16:39
TURBOGEN,TURB,IL0011817421,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Energy Utilities, TA-Cleantech",630.1,0.91,27.18,16:26
TURPAZ,TRPZ,IL0011756116,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Industrials, TA-Family",1453,-1.62,382.46,16:59
UMH,UMH,US9030021037,TA-Investment Properties Abroad,5186,,,
UNET CREDIT,UNCR,IL0010806052,,300,,,
UNICORN TECH PU,UNCT,IL0011686578,,50.5,,,
UNIC-TECH PU,UNTC,IL0011748469,,230,-3.69,7,14:07
UNITRONICS,UNIT,IL0010838311,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-Industrials",3240,-0.89,436,16:39
UPSELLON BRANDS,UPSL,IL0004560129,,125,2.71,5.2,11:49
USERWAY,UWAY,IL0011837486,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon",6902,-0.33,70.32,16:57
UTRON,UTRN,IL0011571143,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Industrials",388.1,1.38,8.87,11:59
VERIDIS,VRDS,IL0011763872,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Industrials, TA-Energy Utilities, TA-Cleantech",2006,1.93,3818.36,16:59
VICTORY,VCTR,IL0011237778,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Retail",3807,1.3,725.55,16:55
VILLAR,VILR,IL0004160169,"TA-90, TA-125, TA-RealEstate, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-Investment Properties in Israel, TA-125 Fossil Free",16320,-0.49,130.38,16:57
VISION SIGMA,VISN,IL0003500175,,4850,,,
VITANIA,VTNA,IL0011099665,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Investment Properties in Israel",2105,-1.41,139.01,16:47
WATER IO,WATR,IL0011803066,,149,22.94,68,16:59
WESURE GLOBALT,WESR,IL0011732281,"TA-Finance Index, TA-Growth, TA-AllShare, TA Insurance-Plus, TA-Insurance",143,-0.9,10.08,14:43
WILK,WILK,IL0002780109,"TA-Maala Index, TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index",70.1,-2.91,235.42,16:59
WILLI FOOD INTE,WILC,IL0010828585,"TA-SME60, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Dual listing",3819,0.71,5018.39,16:43
WILLY FOOD,WLFD,IL0003710139,"TA-Growth, TA-AllShare",1905,0.47,4.72,13:12
WIND BUZZ,WNBZ,IL0011051625,,34.4,4.56,46.39,16:50
XTL BIO,XTLB,IL0010854979,,3.6,2.86,0.5,11:31
YAACOBI GROUP,YAAC,IL0011424210,,49.7,3.11,2.49,13:56
YBOX,YBOX,IL0004860271,"TA-RealEstate, TA-Growth, TA-AllShare, TA-Rimon, TA-Construction",85.3,23.09,3914.47,16:58
YOCHANANOF,YHNF,IL0011612640,"TA-90, TA-125, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA Sector-Balance, TA-Family, TA-125 Fossil Free, TA-Retail",16410,0.61,4921.74,16:57
ZANLAKOL,ZNKL,IL0001300131,"TA-Growth, TA-AllShare, TA-Industrials",2624,2.82,154.59,16:42
ZEPHYRUS,ZPRS,IL0011946956,"TA-90, TA-125, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA Tech - Elite, TA-Rimon, TA-SME150, TA-Energy Utilities, TA-Cleantech, TA-125 Fossil Free",1914,-2.64,124.88,16:51
ZMH,ZMH,IL0011040586,"TA-SME60, TA-RealEstate, Tel-Div Index, TA-AllShare, TA-Rimon, TA-SME150, TA-Family, TA-Construction",2836,-1.56,112.04,16:58
ZOOZ POWER,ZOOZ,IL0011741845,"TA-Growth, TA Global-BlueTech, TA-AllShare, TA-Technology Index, TA-Energy Utilities, TA-Cleantech",66.4,-6.08,85.46,16:58
ZUR,ZUR,IL0007300101,"TA-Growth, TA-AllShare, TA-Rimon, TA-Family",573.2,0.65,58.44,14:27