Datasets:
lc2004
/
BTCUSDT-4-hour-candles

Dataset card Data Studio Files
xet
Community
1
timestamp
stringdate
2021-10-24 08:00:00
2025-10-23 04:00:00
open
float64
15.7k
125k
high
float64
15.8k
126k
low
float64
15.5k
125k
close
float64
15.7k
125k
volume
float64
341
285k
amount
float64
20.4M
5.46B
2025-10-13 08:00:00
115,399.66
115,438.17
113,616.5
114,180
4,560.86246
523,095,735.564264
2025-10-13 12:00:00
114,180
115,530
113,800.01
114,312.1
5,538.12887
634,545,221.896155
2025-10-13 16:00:00
114,312.09
115,891.3
114,215.79
115,792.84
3,368.92301
387,384,812.753192
2025-10-13 20:00:00
115,792.84
115,868
115,005.44
115,166
1,528.70428
176,565,323.162212
2025-10-14 00:00:00
115,166
115,409.96
113,279.76
113,500
3,456.84461
394,674,575.75339
2025-10-14 04:00:00
113,500
113,691
111,355.01
111,724.41
6,286.29915
707,088,652.31309
2025-10-14 08:00:00
111,724.41
112,140
110,012.24
111,313.98
5,281.83478
587,216,179.599094
2025-10-14 12:00:00
111,313.98
112,943.82
109,866
112,900.43
7,186.98731
799,750,593.430091
2025-10-14 16:00:00
112,900.44
113,544.53
111,692.31
112,613.7
7,436.01163
838,223,618.242995
2025-10-14 20:00:00
112,613.69
113,577
112,230.46
113,028.14
2,222.35226
251,187,159.469839
2025-10-15 00:00:00
113,028.13
113,612.35
111,825.93
112,024.29
3,526.54912
397,532,853.035783
2025-10-15 04:00:00
112,024.3
112,680
111,746.76
112,584.5
3,442.20374
386,508,741.52026
2025-10-15 08:00:00
112,584.49
113,520.88
111,693.26
111,905.73
3,699.08334
416,606,520.084407
2025-10-15 12:00:00
111,905.72
112,238.41
110,400
110,798.01
6,590.50038
733,692,945.288861
2025-10-15 16:00:00
110,798.01
111,557.7
110,164
111,271.73
3,317.74779
367,768,608.8605
2025-10-15 20:00:00
111,271.73
111,556.27
110,500
110,763.28
2,410.40374
267,529,972.562958
2025-10-16 00:00:00
110,763.28
111,867.17
110,361
111,329.48
2,715.42468
301,615,168.749989
2025-10-16 04:00:00
111,329.48
111,773.7
110,553.19
110,584.2
3,097.1426
344,138,789.935601
2025-10-16 08:00:00
110,584.21
111,728.7
109,635.15
111,404.72
5,282.11808
585,711,124.995109
2025-10-16 12:00:00
111,404.73
111,982.45
108,361.69
108,549.21
8,252.81169
908,795,953.149549
2025-10-16 16:00:00
108,549.21
109,254
107,577.57
108,197.66
8,255.26892
893,885,761.443536
2025-10-16 20:00:00
108,197.67
108,500
107,427
108,194.28
2,254.40655
243,449,696.488136
2025-10-17 00:00:00
108,194.27
109,240
107,934.4
109,176.74
2,417.89309
262,915,949.646789
2025-10-17 04:00:00
109,176.74
109,236.01
105,542.09
105,633.75
8,020.07533
857,923,296.86674
2025-10-17 08:00:00
105,633.75
106,651.22
103,528.23
105,683.72
13,908.33322
1,461,210,664.787451
2025-10-17 12:00:00
105,683.71
106,852.14
104,533.21
106,803.53
7,847.34313
828,727,762.14204
2025-10-17 16:00:00
106,803.52
107,575.6
106,071.42
106,454.72
3,916.46744
418,155,597.410564
2025-10-17 20:00:00
106,457.24
107,440.02
106,342.47
106,431.68
1,810.55617
193,712,364.367618
2025-10-18 00:00:00
106,431.68
107,306.06
106,322.2
107,070.4
2,668.3034
285,143,227.219197
2025-10-18 04:00:00
107,070.41
107,499
106,439.38
106,665
2,976.33507
318,150,467.679523
2025-10-18 08:00:00
106,665.01
107,222
106,605.93
107,208.6
2,336.72819
249,659,994.429959
2025-10-18 12:00:00
107,208.61
107,300
106,739.33
106,948.75
1,425.61863
152,511,346.810256
2025-10-18 16:00:00
106,948.75
107,091.87
106,484
107,080.14
911.25891
97,309,012.854463
2025-10-18 20:00:00
107,080.14
107,339.03
106,851.84
107,185.01
804.94346
86,228,950.149715
2025-10-19 00:00:00
107,185
107,367.16
106,734.17
107,275.78
1,058.1121
113,246,566.502494
2025-10-19 04:00:00
107,275.79
107,290
106,558.61
106,786
1,247.19589
133,330,673.619761
2025-10-19 08:00:00
106,786
108,260.5
106,103.36
107,783.47
5,059.55867
542,791,265.766128
2025-10-19 12:00:00
107,783.47
108,621.68
107,355.02
108,486.7
3,636.47308
392,685,804.185838
2025-10-19 16:00:00
108,486.71
109,450.07
108,240
108,908.43
2,430.56297
264,893,608.884421
2025-10-19 20:00:00
108,908.43
109,370.99
108,471.1
108,642.78
2,048.76152
223,126,160.621591
2025-10-20 00:00:00
108,642.77
110,427.86
107,402.52
110,145.44
3,683.55508
400,176,360.510374
2025-10-20 04:00:00
110,145.45
111,445.67
109,951.96
111,169.92
3,967.97672
439,977,425.899741
2025-10-20 08:00:00
111,169.91
111,679.25
110,608.27
111,016.75
3,452.86704
383,080,871.95538
2025-10-20 12:00:00
111,016.75
111,705.56
110,588.23
111,144.55
3,006.20504
334,068,083.145821
2025-10-20 16:00:00
111,144.55
111,303.05
109,855.83
110,803.22
3,716.65669
411,207,595.258592
2025-10-20 20:00:00
110,803.22
111,272
110,418.25
110,532.09
1,366.18103
151,401,848.823562
2025-10-21 00:00:00
110,532.09
110,532.09
109,052.09
109,059.22
2,405.81342
264,127,437.211696
2025-10-21 04:00:00
109,059.23
109,059.23
107,473.72
108,086.37
4,930.3268
532,321,148.442644
2025-10-21 08:00:00
108,086.38
108,811.47
107,484.22
108,580.01
2,989.72657
322,984,406.77116
2025-10-21 12:00:00
108,580
113,557.62
107,922.06
113,422.61
10,002.10737
1,110,813,673.19709
2025-10-21 16:00:00
113,422.6
114,000
111,324.29
111,780.39
10,731.47816
1,207,361,848.579361
2025-10-21 20:00:00
111,780.4
111,801.41
108,045.81
108,297.67
6,168.56427
676,869,335.730103
2025-10-22 00:00:00
108,297.66
108,678.21
107,841.2
108,216.02
4,851.56459
524,908,590.847022
2025-10-22 04:00:00
108,216.03
108,638.99
107,610
108,321.63
3,883.15964
419,961,683.116966
2025-10-22 08:00:00
108,321.64
108,358.76
106,708.18
107,555.05
4,012.65986
432,338,324.062026
2025-10-22 12:00:00
107,555.04
109,163.88
107,443.01
108,416.5
7,925.67327
857,769,493.467117
2025-10-22 16:00:00
108,416.5
108,796.42
107,463.29
107,870.35
4,008.05438
433,349,013.248436
2025-10-22 20:00:00
107,870.35
108,069.93
106,666.69
107,567.44
3,929.67277
421,964,601.702414
2025-10-23 00:00:00
107,567.45
108,720.39
107,500
108,377.96
2,373.50317
256,864,135.289608
2025-10-23 04:00:00
108,377.96
110,204.65
108,350.36
110,060.26
2,120.82967
231,844,834.394983