Hugging Face's logo

Datasets:
kotorii1
/
algotrade-obi-data

Modalities:
Tabular
Text
Formats:
parquet
Size:
100K - 1M
Libraries:
Datasets
pandas
Polars
License:
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
trade_date
stringdate
2024-01-02 00:00:00
2026-07-21 00:00:00
symbol
stringclasses
1 value
open
float64
15.2
38
high
float64
16.5
38.9
⌀
low
float64
15.2
36.7
⌀
close
float64
16
38.7
volume
int64
1.58M
2.29B
2024-01-02
VPB
19.2
19.2
18.85
18.85
4,670,700
2024-01-03
VPB
18.85
19.1
18.65
19.1
4,766,000
2024-01-04
VPB
19.15
19.65
18.95
19.35
11,803,900
2024-01-05
VPB
19.35
19.45
19.1
19.2
4,914,500
2024-01-08
VPB
19.3
19.4
19.15
19.25
3,970,700
2024-01-09
VPB
19.25
19.35
19.1
19.15
3,134,100
2024-01-10
VPB
19.1
19.75
19.1
19.6
13,104,900
2024-01-11
VPB
19.8
19.85
19.55
19.65
8,449,700
2024-01-12
VPB
19.45
19.75
19.3
19.65
11,461,400
2024-01-15
VPB
19.8
19.8
19.35
19.35
5,970,300
2024-01-16
VPB
19.3
19.45
19.2
19.45
4,526,900
2024-01-17
VPB
19.45
19.55
19.25
19.3
6,139,700
2024-01-18
VPB
19.4
19.55
19.3
19.5
4,456,100
2024-01-19
VPB
19.55
19.75
19.55
19.7
7,955,300
2024-01-22
VPB
19.85
19.95
19.7
19.8
7,893,200
2024-01-23
VPB
19.85
19.9
19.65
19.7
5,543,900
2024-01-24
VPB
19.7
19.8
19.55
19.65
3,491,900
2024-01-25
VPB
19.65
19.7
19.55
19.65
2,695,600
2024-01-26
VPB
19.7
19.75
19.65
19.75
3,821,600
2024-01-29
VPB
19.75
19.75
19.55
19.75
2,835,200
2024-01-30
VPB
19.65
19.85
19.65
19.7
3,711,900
2024-01-31
VPB
19.65
19.7
19.15
19.4
9,691,300
2024-02-01
VPB
19.35
19.35
19.1
19.15
3,411,800
2024-02-02
VPB
19.15
19.2
18.8
18.8
8,902,600
2024-02-05
VPB
18.85
19.45
18.85
19.2
5,055,600
2024-02-06
VPB
19.3
19.4
19.2
19.3
3,253,200
2024-02-07
VPB
19.35
19.6
19.3
19.6
5,304,700
2024-02-15
VPB
19.6
20.15
19.6
19.8
7,920,600
2024-02-16
VPB
19.95
19.95
19.7
19.85
3,656,400
2024-02-19
VPB
19.85
19.95
19.65
19.8
5,903,200
2024-02-20
VPB
19.7
19.75
19.5
19.6
8,487,300
2024-02-21
VPB
19.6
20
19.6
19.75
7,232,600
2024-02-22
VPB
19.8
19.9
19.6
19.7
4,885,700
2024-02-23
VPB
19.7
20.25
19.5
19.5
15,992,100
2024-02-26
VPB
19.55
19.55
19.2
19.25
6,161,400
2024-02-27
VPB
19.35
19.5
19.2
19.35
8,607,800
2024-02-28
VPB
19.4
19.9
19.4
19.9
10,261,900
2024-02-29
VPB
20.1
20.2
19.65
19.9
8,402,300
2024-03-01
VPB
19.9
19.9
19.65
19.65
5,571,500
2024-03-04
VPB
19.8
19.8
19.6
19.6
5,981,800
2024-03-05
VPB
19.6
19.75
19.55
19.75
3,836,900
2024-03-06
VPB
19.8
19.85
19.3
19.4
4,990,100
2024-03-07
VPB
19.4
19.6
19.4
19.45
4,222,500
2024-03-08
VPB
19.45
19.5
18.95
19
10,508,800
2024-03-11
VPB
18.95
19.1
18.55
18.55
7,080,100
2024-03-12
VPB
18.55
18.75
18.5
18.55
5,329,300
2024-03-13
VPB
18.65
19.1
18.6
19.05
5,162,300
2024-03-14
VPB
19.1
19.1
18.65
18.8
4,017,700
2024-03-15
VPB
18.75
18.8
18.55
18.65
7,720,900
2024-03-18
VPB
18.65
18.7
17.95
18.2
9,660,200
2024-03-19
VPB
18.2
18.5
18.1
18.15
6,677,200
2024-03-20
VPB
18.2
18.65
18.2
18.65
5,401,200
2024-03-21
VPB
18.75
18.95
18.55
18.75
7,851,000
2024-03-22
VPB
18.9
19
18.65
18.8
7,035,700
2024-03-25
VPB
18.8
19.15
18.65
18.9
8,421,800
2024-03-26
VPB
18.9
19.6
18.9
19.6
17,662,700
2024-03-27
VPB
19.65
19.75
19.35
19.6
8,273,200
2024-03-28
VPB
19.65
19.8
19.5
19.65
8,317,000
2024-03-29
VPB
19.7
19.8
19.45
19.75
8,882,100
2024-04-01
VPB
19.6
19.75
19.45
19.65
6,039,600
2024-04-02
VPB
19.55
19.6
18.9
19.55
13,300,000
2024-04-03
VPB
19.35
19.5
19.25
19.35
9,393,400
2024-04-04
VPB
19.4
19.6
19.2
19.3
5,935,400
2024-04-05
VPB
19.1
19.45
19
19.45
5,469,500
2024-04-08
VPB
19.45
19.45
19.1
19.4
4,424,000
2024-04-09
VPB
19.35
19.4
19.15
19.35
5,643,500
2024-04-10
VPB
19.4
19.95
19.3
19.35
11,993,700
2024-04-11
VPB
19.35
19.6
19.3
19.35
5,153,000
2024-04-12
VPB
19.4
19.7
19.4
19.7
8,848,000
2024-04-15
VPB
19.6
19.8
18.4
18.6
13,002,500
2024-04-16
VPB
18.7
19
18.5
18.75
11,177,600
2024-04-17
VPB
18.95
19.05
18.15
18.15
7,194,500
2024-04-19
VPB
18.15
18.5
17.95
18.1
7,344,700
2024-04-22
VPB
18.4
18.6
18.25
18.3
4,328,300
2024-04-23
VPB
18.35
18.6
18
18.4
8,887,300
2024-04-24
VPB
18.5
18.75
18.4
18.6
7,472,900
2024-04-25
VPB
18.75
18.75
18.35
18.6
6,507,900
2024-04-26
VPB
18.4
18.6
18.3
18.55
4,889,000
2024-05-02
VPB
18.55
18.6
18.3
18.3
3,449,200
2024-05-03
VPB
18.4
18.5
18.35
18.4
6,522,000
2024-05-06
VPB
18.5
18.75
18.4
18.75
4,907,200
2024-05-07
VPB
18.75
18.85
18.55
18.8
4,453,500
2024-05-08
VPB
18.65
18.8
18.5
18.55
5,921,500
2024-05-09
VPB
18.65
18.85
18.5
18.75
3,856,600
2024-05-10
VPB
18.7
18.75
18.4
18.5
5,432,900
2024-05-13
VPB
18.55
18.9
18.45
18.8
8,874,800
2024-05-14
VPB
19
19.3
18.9
19.1
11,149,600
2024-05-15
VPB
19.25
19.25
19.05
19.05
5,632,800
2024-05-16
VPB
19.2
19.45
19.1
19.4
9,928,100
2024-05-17
VPB
19.4
19.45
19.25
19.4
6,259,200
2024-05-20
VPB
19.55
19.85
19.5
19.8
11,521,500
2024-05-21
VPB
19.8
19.85
19.6
19.8
9,807,300
2024-05-22
VPB
18.8
18.8
18.25
18.3
9,564,900
2024-05-23
VPB
18.3
18.5
18.15
18.5
5,101,700
2024-05-24
VPB
18.4
18.5
18
18
9,937,600
2024-05-27
VPB
18.15
18.15
17.95
18
3,401,500
2024-05-28
VPB
18.1
18.2
18
18.05
4,218,600
2024-05-29
VPB
18.1
18.1
17.95
18.05
4,218,300
2024-05-30
VPB
18
18
17.7
17.95
4,964,700
2024-05-31
VPB
17.95
18.05
17.9
18
2,736,800
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
59
Number of rows:
520,125
Total file size:
550 MB