update_id
int64 1,704B
1,704B
| pair
stringclasses 1
value | best_bid_price
float64 43.2k
43.3k
| best_bid_qty
float64 0.2
5.2
| best_ask_price
float64 43.3k
43.3k
| best_ask_qty
float64 0.12
4.5
| spread
float64 0.5
1.5
| vwap
float64 43.2k
43.3k
| volatility_index
float64 0.01
0.02
| trade_side
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|
1,704,368,400,001
|
BTC/USDT
| 43,250.5
| 1.25
| 43,251.25
| 0.84
| 0.75
| 43,250.85
| 0.012
|
BUY
|
1,704,368,400,005
|
BTC/USDT
| 43,250.75
| 0.5
| 43,251.5
| 1.12
| 0.75
| 43,251.1
| 0.012
|
SELL
|
1,704,368,400,012
|
BTC/USDT
| 43,251
| 2.1
| 43,251.75
| 0.45
| 0.75
| 43,251.25
| 0.013
|
BUY
|
1,704,368,400,018
|
BTC/USDT
| 43,250.5
| 3.4
| 43,251
| 0.12
| 0.5
| 43,250.7
| 0.014
|
SELL
|
1,704,368,400,025
|
BTC/USDT
| 43,249.25
| 0.85
| 43,250.5
| 2.3
| 1.25
| 43,249.8
| 0.015
|
SELL
|
1,704,368,400,031
|
BTC/USDT
| 43,249.5
| 1.5
| 43,250.25
| 1.2
| 0.75
| 43,249.95
| 0.014
|
BUY
|
1,704,368,400,040
|
BTC/USDT
| 43,250
| 0.95
| 43,250.75
| 0.88
| 0.75
| 43,250.4
| 0.013
|
BUY
|
1,704,368,400,048
|
BTC/USDT
| 43,250.25
| 1.1
| 43,251
| 1.05
| 0.75
| 43,250.65
| 0.012
|
SELL
|
1,704,368,400,055
|
BTC/USDT
| 43,250.5
| 0.4
| 43,251.5
| 3.1
| 1
| 43,250.9
| 0.012
|
SELL
|
1,704,368,400,062
|
BTC/USDT
| 43,251.25
| 2.5
| 43,252
| 0.6
| 0.75
| 43,251.55
| 0.013
|
BUY
|
1,704,368,400,070
|
BTC/USDT
| 43,251.75
| 1.8
| 43,252.5
| 0.95
| 0.75
| 43,252.1
| 0.014
|
BUY
|
1,704,368,400,078
|
BTC/USDT
| 43,252
| 0.2
| 43,253.25
| 4.5
| 1.25
| 43,252.6
| 0.016
|
SELL
|
1,704,368,400,085
|
BTC/USDT
| 43,250.5
| 5.2
| 43,252
| 0.15
| 1.5
| 43,251.15
| 0.018
|
SELL
|
1,704,368,400,092
|
BTC/USDT
| 43,250
| 1.4
| 43,250.75
| 2.1
| 0.75
| 43,250.45
| 0.017
|
BUY
|
1,704,368,400,101
|
BTC/USDT
| 43,250.25
| 0.75
| 43,251.25
| 1.35
| 1
| 43,250.7
| 0.015
|
BUY
|
1,704,368,400,108
|
BTC/USDT
| 43,250.75
| 2.1
| 43,251.5
| 0.8
| 0.75
| 43,251.1
| 0.014
|
SELL
|
1,704,368,400,115
|
BTC/USDT
| 43,251
| 1.55
| 43,251.75
| 0.92
| 0.75
| 43,251.35
| 0.013
|
BUY
|
1,704,368,400,122
|
BTC/USDT
| 43,251.5
| 0.65
| 43,252.25
| 1.15
| 0.75
| 43,251.9
| 0.012
|
BUY
|
1,704,368,400,130
|
BTC/USDT
| 43,252
| 1.3
| 43,252.75
| 0.7
| 0.75
| 43,252.4
| 0.012
|
SELL
|
1,704,368,400,138
|
BTC/USDT
| 43,252.25
| 0.45
| 43,253
| 2.8
| 0.75
| 43,252.75
| 0.011
|
SELL
|
1,704,368,400,145
|
BTC/USDT
| 43,252.5
| 2.15
| 43,253.25
| 0.55
| 0.75
| 43,252.9
| 0.012
|
BUY
|
1,704,368,400,152
|
BTC/USDT
| 43,252.75
| 1.75
| 43,253.5
| 1.1
| 0.75
| 43,253.15
| 0.013
|
BUY
|
1,704,368,400,160
|
BTC/USDT
| 43,253
| 0.8
| 43,254.25
| 3.2
| 1.25
| 43,253.55
| 0.015
|
SELL
|
1,704,368,400,168
|
BTC/USDT
| 43,252.5
| 4.2
| 43,253
| 0.25
| 0.5
| 43,252.7
| 0.017
|
SELL
|
1,704,368,400,175
|
BTC/USDT
| 43,251.5
| 1.9
| 43,252.5
| 1.8
| 1
| 43,252
| 0.016
|
BUY
|
1,704,368,400,182
|
BTC/USDT
| 43,251.75
| 0.6
| 43,252.75
| 1.25
| 1
| 43,252.2
| 0.015
|
BUY
|
1,704,368,400,190
|
BTC/USDT
| 43,252.25
| 2.45
| 43,253
| 0.75
| 0.75
| 43,252.65
| 0.014
|
SELL
|
1,704,368,400,198
|
BTC/USDT
| 43,252.5
| 1.15
| 43,253.25
| 1.05
| 0.75
| 43,252.9
| 0.013
|
BUY
|
1,704,368,400,205
|
BTC/USDT
| 43,253
| 0.55
| 43,254
| 2.1
| 1
| 43,253.5
| 0.012
|
BUY
|
1,704,368,400,212
|
BTC/USDT
| 43,253.5
| 1.35
| 43,254.25
| 0.65
| 0.75
| 43,253.9
| 0.012
|
SELL
|
1,704,368,400,220
|
BTC/USDT
| 43,253.75
| 0.9
| 43,254.5
| 1.4
| 0.75
| 43,254.15
| 0.011
|
BUY
|
No dataset card yet
- Downloads last month
- 9